Lo price, RM System dne 18.12.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.12.2019 20.12.2019 19.12.2019 18.12.2019 17.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 492.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 508.00 | +0.40% | 140 283 241 | 277 258 | 508.00 | +0.40% | 2 034 049 | 4 016 | ||||||
VIG | 640.00 | -0.93% | 396 400 | 619 | 641.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 13 000 | 20 | ||||||||||
PFNONWOVENS | 704.00 | +0.28% | 18 292 | 26 | 704.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 749.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 806.00 | +0.19% | 136 756 405 | 169 909 | 805.50 | 0.00% | 145 593 | 181 | ||||||
ERSTE GROUP BANK A | 858.20 | +0.73% | 125 263 679 | 145 274 | 861.00 | +0.58% | 2 421 648 | 2 816 | ||||||
METROSTAV | 875.00 | 0.00% | 46 375 | 53 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 315.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | +4.76% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
|