The Prague Stock Exchange and RM-System - daily results dne 18.12.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019 18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 18.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	38.70	+37.72%	41 071	1 071
EB DAX TS12	157.61	+13.67%	150 255	1 000
EB VOW TS04	51.52	+12.39%	0	0
EB SAP TS02	42.05	+11.21%	0	0
EB INFINEON TS02	12.40	+8.68%	0	0
EB USDCZK TL08	15.74	+7.88%	0	0
EB GBPCZK TS05	10.68	+7.44%	0	0
EB DAI TS04	31.94	+6.72%	0	0
EB OMV TS03	26.86	+6.00%	0	0
EB MONET TL02	25.76	+5.75%	0	0
EB LHA TS02	13.67	+5.48%	0	0
EB ADIDAS TL02	196.05	+5.22%	238 043	1 233
EB EURCZK TL06	12.29	+4.51%	0	0
KARO LEATHER	47.00	+4.44%	846 000	18 000	47.80	-5.34%	551 995	11 376
EB WTI TS15	218.41	+3.98%	149 530	680
EB USDCZK TL07	30.45	+3.89%	0	0
EB MONET TL01	40.36	+3.59%	30 008	750
EB DAI TS02	61.21	+3.47%	0	0
EB DAX TS7	695.97	+2.93%	0	0
EB RBI TL02	13.74	+2.69%	0	0
‹‹ First 60     Next 20 ›