The Prague Stock Exchange and RM-System - daily results dne 18.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019 18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 18.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	38.70	+37.72%	41 071	1 071
EB DAX TS12	157.61	+13.67%	150 255	1 000
EB VOW TS04	51.52	+12.39%	0	0
EB SAP TS02	42.05	+11.21%	0	0
EB INFINEON TS02	12.40	+8.68%	0	0
EB USDCZK TL08	15.74	+7.88%	0	0
EB GBPCZK TS05	10.68	+7.44%	0	0
EB DAI TS04	31.94	+6.72%	0	0
EB OMV TS03	26.86	+6.00%	0	0
EB MONET TL02	25.76	+5.75%	0	0
EB LHA TS02	13.67	+5.48%	0	0
EB ADIDAS TL02	196.05	+5.22%	238 043	1 233
EB EURCZK TL06	12.29	+4.51%	0	0
KARO LEATHER	47.00	+4.44%	846 000	18 000	47.80	-5.34%	551 995	11 376
EB WTI TS15	218.41	+3.98%	149 530	680
EB USDCZK TL07	30.45	+3.89%	0	0
EB MONET TL01	40.36	+3.59%	30 008	750
EB DAI TS02	61.21	+3.47%	0	0
EB DAX TS7	695.97	+2.93%	0	0
EB RBI TL02	13.74	+2.69%	0	0
EB EGB TL09	24.45	+2.64%	105 023	4 200
EB WTI TS14	359.38	+2.58%	78 475	219
EB HENKEL TL02	38.78	+2.46%	0	0
EB ADIDAS TL01	434.18	+2.38%	0	0
EB RBI TL01	17.72	+2.07%	35 800	2 000
EB SIL TS6	96.98	+1.93%	0	0
EB WTI TS12	573.02	+1.79%	0	0
JTFG VIII 4,00/22	100.50	+1.52%	3 005 667	1
AVAST	138.00	+1.47%	6 604 633	48 522	136.00	+0.74%	2 856	21
EB EGB TL7	47.74	+1.40%	0	0
MONETA MONEY BANK	85.45	+1.36%	120 906 918	1 420 240	85.00	+0.95%	3 058 414	36 139
EB CEZ TL10	12.15	+1.25%	39 935	3 260
EB EGB TL5	56.22	+1.21%	0	0
EB KOM TL5	83.66	+1.21%	0	0
EB WTI TS8	1 155.37	+1.13%	0	0
EB WTI TS7	1 349.21	+1.04%	0	0
EB DBK TL05	5.35	+0.94%	0	0
UDI CEE	486.00	+0.83%	2 567 538	5 283
EB GLD TS07	490.24	+0.73%	0	0
ERSTE GROUP BANK A	858.20	+0.73%	125 263 679	145 274	861.00	+0.58%	2 421 648	2 816
EB CBK TS05	9.57	+0.63%	0	0
EB BMW TS02	54.01	+0.54%	0	0
EB CEZ TL08	28.02	+0.54%	0	0
ALPHA QUEST 4,5/21	100.50	+0.50%	401 900	4
EPH 3,50/20	100.50	+0.50%	50 303	50
EB CEZ TL09	31.54	+0.48%	0	0
EB AVAST BC01	1 008.05	+0.46%	0	0
EB GLD IC2	3 381.68	+0.46%	0	0
ČEZ	508.00	+0.40%	140 283 241	277 258	508.00	+0.40%	2 034 049	4 016
EB CBK TS03	21.43	+0.37%	0	0
KOFOLA CS	280.00	+0.36%	1 752 310	6 223	284.00	+0.70%	434 024	1 534
EB GLD TL9	688.52	+0.32%	0	0
PFNONWOVENS	704.00	+0.28%	18 292	26	704.00	0.00%	0	0
EB EURCZK TL05	8.60	+0.23%	2 140 100	250 000
O2 C.R.	232.00	+0.22%	4 472 918	19 272	233.00	-0.21%	107 135	460
CETV	103.00	+0.19%	1 330 914	12 943	102.00	0.00%	38 760	380
KOMERČNÍ BANKA	806.00	+0.19%	136 756 405	169 909	805.50	0.00%	145 593	181
EB KOM BC03	1 008.68	+0.18%	0	0
EB BMW BC04	1 020.45	+0.17%	0	0
EB SIL IC02	388.76	+0.14%	3 899	10
‹‹ First 20    Next 60 ›