The Prague Stock Exchange and RM-System - daily results dne 18.12.2019

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019 18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 18.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	24.45	+2.64%	105 023	4 200
EB WTI TS14	359.38	+2.58%	78 475	219
EB HENKEL TL02	38.78	+2.46%	0	0
EB ADIDAS TL01	434.18	+2.38%	0	0
EB RBI TL01	17.72	+2.07%	35 800	2 000
EB SIL TS6	96.98	+1.93%	0	0
EB WTI TS12	573.02	+1.79%	0	0
JTFG VIII 4,00/22	100.50	+1.52%	3 005 667	1
AVAST	138.00	+1.47%	6 604 633	48 522	136.00	+0.74%	2 856	21
EB EGB TL7	47.74	+1.40%	0	0
MONETA MONEY BANK	85.45	+1.36%	120 906 918	1 420 240	85.00	+0.95%	3 058 414	36 139
EB CEZ TL10	12.15	+1.25%	39 935	3 260
EB EGB TL5	56.22	+1.21%	0	0
EB KOM TL5	83.66	+1.21%	0	0
EB WTI TS8	1 155.37	+1.13%	0	0
EB WTI TS7	1 349.21	+1.04%	0	0
EB DBK TL05	5.35	+0.94%	0	0
UDI CEE	486.00	+0.83%	2 567 538	5 283
EB GLD TS07	490.24	+0.73%	0	0
ERSTE GROUP BANK A	858.20	+0.73%	125 263 679	145 274	861.00	+0.58%	2 421 648	2 816
‹‹ First 60     ‹ Previous 20 Next 20 ›