Hi price, The Prague Stock Exchange dne 18.12.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020  21.12.2020 18.12.2020  17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 18.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 622.38	-0.59%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB WTI TS8	1 447.09	-0.68%	0	0
EB GLD TL9	1 420.90	-1.26%	0	0
UNILEVER	1 267.00	0.00%	0	0
TOMA	1 250.00	+0.81%	125 000	100	1 240.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB DAX TL16	1 145.13	-0.57%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB KOM BC04	1 049.18	+0.15%	0	0
EB WTI PC04	1 043.48	+1.37%	103 467	100
EB GLD TL10	1 004.62	-1.88%	0	0
OTP BANK	1 003.00	+2.45%	3 009	3
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	935.00	0.00%	23 375	25
EB WTI TS12	920.46	-1.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›