Top number of shares per day, The Prague Stock Exchange dne 18.12.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 68.10 | -0.29% | 97 869 743 | 1 435 534 | 68.20 | +0.29% | 1 428 620 | 21 010 | ||||||
| ČEZ | 498.00 | +1.01% | 390 535 914 | 780 658 | 497.50 | +1.43% | 13 049 626 | 26 095 | ||||||
| KOMERČNÍ BANKA | 644.00 | +0.31% | 192 220 594 | 298 959 | 642.00 | +0.63% | 1 555 770 | 2 433 | ||||||
| AVAST | 153.00 | +0.26% | 26 880 461 | 176 654 | 151.90 | -0.19% | 2 012 604 | 13 341 | ||||||
| ERSTE GROUP BANK A | 657.00 | -0.79% | 60 047 945 | 91 139 | 658.00 | -0.30% | 1 814 150 | 2 770 | ||||||
| O2 C.R. | 248.00 | -0.80% | 16 228 558 | 65 408 | 249.00 | 0.00% | 347 900 | 1 398 | ||||||
| STOCK | 74.90 | -1.45% | 2 382 150 | 31 709 | 76.00 | +0.13% | 1 117 973 | 14 725 | ||||||
| EB CEZ TS08 | 8.01 | -8.04% | 81 650 | 10 000 | ||||||||||
| PHOTON ENERGY | 82.00 | -2.38% | 445 775 | 5 460 | ||||||||||
| EB CEZ TL08 | 29.35 | +2.44% | 149 525 | 5 000 | ||||||||||
| KOFOLA CS | 237.00 | 0.00% | 617 738 | 2 615 | 237.00 | 0.00% | 147 474 | 623 | ||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 813 600 | 1 440 | 570.00 | +1.78% | 22 800 | 40 | ||||||
| COLT CZ GROUP SE | 296.00 | 0.00% | 418 950 | 1 411 | 296.00 | -0.67% | 92 180 | 310 | ||||||
| NOKIA CORP. | 87.24 | -0.30% | 112 172 | 1 300 | 86.90 | -0.45% | 49 464 | 569 | ||||||
| VIG | 525.00 | -0.76% | 616 096 | 1 170 | 526.00 | -0.75% | 23 720 | 45 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 9 984 370 | 990 | ||||||||||
| DEUTSCHE BANK AG | 239.90 | +4.78% | 130 376 | 548 | 235.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 74.43 | +22.50% | 32 000 | 500 | ||||||||||
| EB WTI TS15 | 599.79 | -1.86% | 304 890 | 500 | ||||||||||
| AQUILA RAF 5,00/23 | 99.92 | +0.02% | 4 962 774 | 490 | ||||||||||
| E.ON | 237.00 | -0.13% | 86 044 | 363 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.05% | 2 388 139 | 229 | ||||||||||
| ORLEN | 348.70 | +0.20% | 78 154 | 224 | ||||||||||
| PHILIP MORRIS ČR A | 14 800.00 | -0.13% | 3 271 620 | 220 | 14 880.00 | -0.13% | 342 560 | 23 | ||||||
| EPH 4,50/25 | 101.50 | -0.59% | 2 053 750 | 200 | ||||||||||
| NATLAND R. 5,47/24 | 101.50 | +0.50% | 1 528 198 | 150 | ||||||||||
| PFNONWOVENS | 784.00 | +0.51% | 93 220 | 119 | 780.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 1 043.48 | +1.37% | 103 467 | 100 | ||||||||||
| TOMA | 1 250.00 | +0.81% | 125 000 | 100 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 101.00 | -0.49% | 948 473 | 92 | ||||||||||
| SHELL | 410.00 | -2.38% | 28 700 | 70 | ||||||||||
| E4U | 98.00 | +2.08% | 3 920 | 40 | 98.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 103.99 | 0.00% | 262 322 | 25 | ||||||||||
| TMR | 935.00 | 0.00% | 23 375 | 25 | ||||||||||
| OTP BANK | 1 003.00 | +2.45% | 3 009 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 100.49 | +0.49% | 3 035 233 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | +1.02% | 3 028 313 | 1 | ||||||||||
| RBI | 444.00 | +0.27% | 444 | 1 | ||||||||||
| EB CEZ TL11 | 24.20 | +2.98% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.99 | +2.17% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.19 | +1.90% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.12 | +1.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.48 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.23 | -1.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.84 | +0.97% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.49 | -1.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.29 | -1.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 464.03 | +1.79% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 145.13 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 668.64 | -0.37% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 51.56 | -0.92% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 105.05 | -0.40% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.84 | +1.76% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.75 | +0.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.51 | +0.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 42.16 | +1.61% | 0 | 0 | ||||||||||
| EB BMW TL03 | 96.33 | -0.55% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.29 | -0.30% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.23 | +1.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 439.48 | -2.91% | 0 | 0 | ||||||||||
| ||||||||||||||
