The Prague Stock Exchange and RM-System - daily results dne 18.12.2023

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2023  21.12.2023  20.12.2023  19.12.2023 18.12.2023

The Prague Sotck Exchange and RM-System - daily results - 18.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	730.00	+0.69%	111 690	153	735.00	0.00%	0	0
COLT CZ GROUP SE	522.00	+0.77%	20 342 090	38 723	527.00	+0.38%	913 253	1 733
ČEZ	930.00	-0.91%	169 337 589	181 528	939.00	-0.27%	5 779 123	6 180
DEUTSCHE BANK AG	293.20	0.00%	0	0	290.00	0.00%	29 000	100
DEUTSCHE TELEKOM	554.00	0.00%	0	0	530.00	-0.39%	12 185	23
E4U	181.00	-1.63%	44 707	247	177.00	0.00%	0	0
EMAN	61.00	-8.96%	30 500	500	64.00	0.00%	25 600	400
ENERGOAQUA	2 560.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	878.00	+0.31%	17 253 507	19 632	883.30	+0.83%	307 015	350
FIXED.ZONE	189.00	0.00%	0	0	182.00	0.00%	0	0
GEN DIGITAL	518.00	+3.19%	1 136 267	2 207	518.00	+2.77%	103 300	200
GEVORKYAN	268.00	+2.29%	95 336	362	266.00	+0.75%	53 200	200
KARO LEATHER	170.00	+1.19%	55 772	329	172.00	+4.24%	54 453	320
KOFOLA CS	270.00	0.00%	965 199	3 581	271.00	+0.74%	340 048	1 259
KOMERČNÍ BANKA	706.50	-0.21%	73 348 814	103 831	707.00	-0.14%	1 002 920	1 417
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	222.00	+0.91%	4 440	20	220.00	-0.90%	22 000	100
MONETA MONEY BANK	91.50	+1.55%	38 524 836	424 000	91.10	+0.77%	583 837	6 435
NOKIA CORP.	73.61	+0.42%	7 361	100	74.50	+0.94%	59 250	800
PHILIP MORRIS ČR A	15 620.00	-0.26%	3 918 820	249	15 800.00	0.00%	505 660	32
‹‹ First 60     Next 20 ›