The Prague Stock Exchange and RM-System - daily results dne 18.12.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS18 | 45.31 | -0.37% | 186 | 4 | ||||||||||
| EB MONET TL04 | 61.68 | -0.08% | 247 | 4 | ||||||||||
| EB EGB TL5 | 64.46 | +0.50% | 257 | 4 | ||||||||||
| COLOSEUM HOLDING | 169.00 | +20.71% | 338 | 2 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 1 920 | 8 | 242.00 | +1.68% | 242 | 1 | ||||||
| EB S&P 500 TL04 | 205.52 | +1.67% | 2 035 | 10 | ||||||||||
| EB S&P 500 TL03 | 261.93 | +1.33% | 2 598 | 10 | ||||||||||
| EB CEZ TL13 | 33.21 | -1.83% | 3 367 | 100 | ||||||||||
| mmcité a.s. | 222.00 | +0.91% | 4 440 | 20 | 220.00 | -0.90% | 22 000 | 100 | ||||||
| EB GOLD TS11 | 450.60 | +7.72% | 4 600 | 10 | ||||||||||
| EB CBK TS03 | 5.07 | -0.39% | 5 150 | 1 000 | ||||||||||
| NOKIA CORP. | 73.61 | +0.42% | 7 361 | 100 | 74.50 | +0.94% | 59 250 | 800 | ||||||
| CTP | 379.20 | +0.48% | 7 584 | 20 | ||||||||||
| EB DBK TS10 | 2.70 | +8.87% | 8 130 | 3 000 | ||||||||||
| OMV | 983.80 | +0.49% | 9 838 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 9 926 | 1 | ||||||||||
| EB DAX TS17 | 536.65 | +5.36% | 10 413 | 20 | ||||||||||
| EB EURCZK TL11 | 6.11 | -1.77% | 11 840 | 2 000 | ||||||||||
| ORLEN | 356.60 | -0.94% | 14 264 | 40 | ||||||||||
| ATOMTRACE | 50.00 | -27.54% | 17 300 | 346 | ||||||||||
| ||||||||||||||
