Top volume, The Prague Stock Exchange dne 18.12.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 930.00 | -0.91% | 169 337 589 | 181 528 | 939.00 | -0.27% | 5 779 123 | 6 180 | ||||||
| KOMERČNÍ BANKA | 706.50 | -0.21% | 73 348 814 | 103 831 | 707.00 | -0.14% | 1 002 920 | 1 417 | ||||||
| MONETA MONEY BANK | 91.50 | +1.55% | 38 524 836 | 424 000 | 91.10 | +0.77% | 583 837 | 6 435 | ||||||
| J&T ARCH INV CZK H | 1.47 | 0.00% | 26 899 927 | 18 299 270 | ||||||||||
| COLT CZ GROUP SE | 522.00 | +0.77% | 20 342 090 | 38 723 | 527.00 | +0.38% | 913 253 | 1 733 | ||||||
| ERSTE GROUP BANK A | 878.00 | +0.31% | 17 253 507 | 19 632 | 883.30 | +0.83% | 307 015 | 350 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 14 046 267 | 1 400 | ||||||||||
| JTGF XIII. 8,25/25 | 99.00 | 0.00% | 5 901 500 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 3 918 820 | 249 | 15 800.00 | 0.00% | 505 660 | 32 | ||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 3 148 550 | 2 349 664 | ||||||||||
| JTEF CZKII 5,25/25 | 95.01 | +0.01% | 2 892 738 | 1 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | +0.21% | 2 386 976 | 230 | ||||||||||
| CSG 8,00/28 | 104.99 | -0.01% | 1 360 826 | 130 | ||||||||||
| EB WTI TL23 | 666.34 | +11.76% | 1 308 960 | 2 000 | ||||||||||
| EPH 4,50/25 | 97.30 | +1.88% | 1 249 880 | 128 | ||||||||||
| GEN DIGITAL | 518.00 | +3.19% | 1 136 267 | 2 207 | 518.00 | +2.77% | 103 300 | 200 | ||||||
| KOFOLA CS | 270.00 | 0.00% | 965 199 | 3 581 | 271.00 | +0.74% | 340 048 | 1 259 | ||||||
| PHOTON ENERGY | 47.20 | -0.11% | 821 208 | 17 460 | ||||||||||
| HEUREKA 5,25/25 | 97.49 | +1.55% | 695 293 | 70 | ||||||||||
| JTPEG C.F. 0,00/27 | 77.10 | +1.62% | 693 900 | 900 | ||||||||||
| ||||||||||||||
