The Prague Stock Exchange and RM-System - daily results dne 18.12.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.12.2023 21.12.2023 20.12.2023 19.12.2023 18.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 107.89 | -0.09% | 107 890 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 95.01 | +0.01% | 2 892 738 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 9 926 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 99.00 | 0.00% | 5 901 500 | 2 | ||||||||||
| COLOSEUM HOLDING | 169.00 | +20.71% | 338 | 2 | ||||||||||
| EB MONET TL04 | 61.68 | -0.08% | 247 | 4 | ||||||||||
| EB EURCZK TS18 | 45.31 | -0.37% | 186 | 4 | ||||||||||
| EB EGB TL5 | 64.46 | +0.50% | 257 | 4 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 1 920 | 8 | 242.00 | +1.68% | 242 | 1 | ||||||
| OMV | 983.80 | +0.49% | 9 838 | 10 | ||||||||||
| EB GOLD TS11 | 450.60 | +7.72% | 4 600 | 10 | ||||||||||
| EB S&P 500 TL03 | 261.93 | +1.33% | 2 598 | 10 | ||||||||||
| EB S&P 500 TL04 | 205.52 | +1.67% | 2 035 | 10 | ||||||||||
| mmcité a.s. | 222.00 | +0.91% | 4 440 | 20 | 220.00 | -0.90% | 22 000 | 100 | ||||||
| EB DAX TS17 | 536.65 | +5.36% | 10 413 | 20 | ||||||||||
| CTP | 379.20 | +0.48% | 7 584 | 20 | ||||||||||
| J&T BK 7,00% PERP | 99.82 | +0.11% | 29 946 | 30 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 314 258 | 30 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.99 | -0.01% | 314 966 | 30 | ||||||||||
| EB WTI TS22 | 591.65 | -10.71% | 24 267 | 40 | ||||||||||
| ||||||||||||||
