Top number of shares per day, The Prague Stock Exchange dne 18.12.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2023  21.12.2023  20.12.2023  19.12.2023 18.12.2023

The Prague Sotck Exchange and RM-System - daily results - 18.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.47	0.00%	26 899 927	18 299 270
J&T ARCH INV EUR H	1.34	0.00%	3 148 550	2 349 664
MONETA MONEY BANK	91.50	+1.55%	38 524 836	424 000	91.10	+0.77%	583 837	6 435
ČEZ	930.00	-0.91%	169 337 589	181 528	939.00	-0.27%	5 779 123	6 180
KOMERČNÍ BANKA	706.50	-0.21%	73 348 814	103 831	707.00	-0.14%	1 002 920	1 417
COLT CZ GROUP SE	522.00	+0.77%	20 342 090	38 723	527.00	+0.38%	913 253	1 733
ERSTE GROUP BANK A	878.00	+0.31%	17 253 507	19 632	883.30	+0.83%	307 015	350
PHOTON ENERGY	47.20	-0.11%	821 208	17 460
EB CEZ TL14	17.00	-4.76%	77 764	4 517
KOFOLA CS	270.00	0.00%	965 199	3 581	271.00	+0.74%	340 048	1 259
EB DBK TS10	2.70	+8.87%	8 130	3 000
HARDWARIO	11.00	0.00%	30 110	2 710
GEN DIGITAL	518.00	+3.19%	1 136 267	2 207	518.00	+2.77%	103 300	200
EB EURCZK TL11	6.11	-1.77%	11 840	2 000
EB WTI TL23	666.34	+11.76%	1 308 960	2 000
JTPEG F.CZ 8,00/28	100.00	0.00%	14 046 267	1 400
EB BASF TL01	31.62	-1.34%	33 540	1 000
EB CBK TS03	5.07	-0.39%	5 150	1 000
JTPEG C.F. 0,00/27	77.10	+1.62%	693 900	900
PILULKA LÉKÁRNY	226.00	+2.73%	150 855	674	235.00	+3.52%	27 960	120
‹‹ First 60     Next 20 ›