The Prague Stock Exchange and RM-System - daily results dne 18.12.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2023  21.12.2023  20.12.2023  19.12.2023 18.12.2023

The Prague Sotck Exchange and RM-System - daily results - 18.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATOMTRACE	50.00	-27.54%	17 300	346
EB WTI TS22	591.65	-10.71%	24 267	40
EB S&P 500 TS02	38.64	-10.08%	21 067	504
EMAN	61.00	-8.96%	30 500	500	64.00	0.00%	25 600	400
EB RWE TL03	27.55	-7.36%	0	0
EB WTI TS21	960.79	-6.87%	0	0
EB GOLD TS12	36.45	-6.56%	0	0
EB S&P 500 TS04	74.06	-5.51%	0	0
EB BMW TL05	108.73	-5.25%	0	0
EB INFINEON TL04	41.71	-5.16%	0	0
EB GLD TL10	678.31	-5.11%	0	0
EB VOLKSWAGEN TL06	80.25	-5.01%	0	0
EB MERCEDES TL01	43.56	-4.97%	0	0
EB CEZ TL14	17.00	-4.76%	77 764	4 517
EB RBI TS05	6.69	-4.70%	0	0
EB OMV TS05	31.07	-4.25%	0	0
EB SILVER TL11	137.02	-3.79%	0	0
EB LUFTHANSA TL03	14.76	-3.78%	0	0
EB INFINEON TL03	63.55	-3.39%	0	0
EB BMW TL03	175.08	-3.26%	0	0
‹‹ First 60     Next 20 ›