The Prague Stock Exchange and RM-System - daily results dne 18.12.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2023  21.12.2023  20.12.2023  19.12.2023 18.12.2023

The Prague Sotck Exchange and RM-System - daily results - 18.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	376.73	+23.57%	151 658	440
COLOSEUM HOLDING	169.00	+20.71%	338	2
EB INFINEON TS05	15.28	+17.45%	0	0
EB RWE TS04	15.80	+15.67%	0	0
EB BMW TS07	52.12	+12.94%	0	0
EB WTI TL23	666.34	+11.76%	1 308 960	2 000
EB RWE TS03	26.15	+8.96%	0	0
EB DBK TS10	2.70	+8.87%	8 130	3 000
EB WTI TL22	968.42	+7.86%	0	0
EB GOLD TS11	450.60	+7.72%	4 600	10
EB LUFTHANSA TS06	6.25	+7.02%	0	0
EB DAX TS17	536.65	+5.36%	10 413	20
EB PROSIEBEN TS01	15.72	+4.52%	0	0
EB WTI PC04	1 936.74	+4.46%	0	0
EB WTI IC03	1 302.09	+4.46%	0	0
EB VOLKSWAGEN TS07	102.02	+4.16%	0	0
EB MERCEDES TS01	63.63	+3.63%	0	0
EB SILVER TS09	152.41	+3.39%	30 010	200
GEN DIGITAL	518.00	+3.19%	1 136 267	2 207	518.00	+2.77%	103 300	200
EB OMV TL04	46.51	+3.10%	0	0
‹‹ First 60     Next 20 ›