The Prague Stock Exchange and RM-System - daily results dne 18.12.2023

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2023  21.12.2023  20.12.2023  19.12.2023 18.12.2023

The Prague Sotck Exchange and RM-System - daily results - 18.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	170.00	+1.19%	55 772	329	172.00	+4.24%	54 453	320
PILULKA LÉKÁRNY	226.00	+2.73%	150 855	674	235.00	+3.52%	27 960	120
GEN DIGITAL	518.00	+3.19%	1 136 267	2 207	518.00	+2.77%	103 300	200
METROSTAV					1 000.00	+2.04%	0	0
META PLATFORMS					7 500.00	+1.94%	75 000	10
PRABOS PLUS	240.00	0.00%	1 920	8	242.00	+1.68%	242	1
PRAŽSKÁ ENERGETIKA					18 600.00	+1.63%	18 600	1
EXXON MOBIL CORP.					2 381.00	+1.55%	106 245	45
NOKIA CORP.	73.61	+0.42%	7 361	100	74.50	+0.94%	59 250	800
ERSTE GROUP BANK A	878.00	+0.31%	17 253 507	19 632	883.30	+0.83%	307 015	350
MONETA MONEY BANK	91.50	+1.55%	38 524 836	424 000	91.10	+0.77%	583 837	6 435
GEVORKYAN	268.00	+2.29%	95 336	362	266.00	+0.75%	53 200	200
KOFOLA CS	270.00	0.00%	965 199	3 581	271.00	+0.74%	340 048	1 259
COLT CZ GROUP SE	522.00	+0.77%	20 342 090	38 723	527.00	+0.38%	913 253	1 733
FIO BANKA 5,00/27					9 900.00	+0.10%	376 921	38
MICROSOFT CORP.					8 171.00	+0.01%	81 826	10
MCDONALDS CORP.					6 468.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›