The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN BEROUN | 38.01 | +1.33% | 38 | 1 | 0.00% | 0 | ||||||||
NAREX ČESKÁ LÍPA | 51.00 | -1.86% | 51 | 1 | 60.50 | -4.72% | 363 | 6 | ||||||
ZZN SVITAVY | 55.00 | +1.47% | 55 | 1 | 55.00 | +3.77% | 1 320 | 24 | ||||||
DOWO | 12.00 | +0.16% | 60 | 5 | -6.66% | 0 | ||||||||
OD PRIOR JIHLAVA | 82.00 | +2.50% | 82 | 1 | +5.04% | 0 | ||||||||
AREÁL ŘEPY | 83.80 | -4.98% | 84 | 1 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 90 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
MYKANA | 55.58 | -4.99% | 111 | 2 | 0.00% | 0 | ||||||||
EGO | 20.47 | +4.97% | 123 | 6 | +7.69% | 0 | ||||||||
STATEK DALOVICE | 16.00 | -4.19% | 128 | 8 | 0.00% | 0 | ||||||||
VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
TEPLOTECHNA PRAHA | 35.00 | 0.00% | 140 | 4 | +0.17% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 49.49 | -4.99% | 148 | 3 | 46.50 | -2.10% | 465 | 10 | ||||||
ARPO | 148.51 | -4.99% | 149 | 1 | -2.17% | 0 | ||||||||
LITES | 40.00 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 16.50 | 0.00% | 165 | 10 | 20.10 | -1.02% | 1 804 | 93 | ||||||
PRIOR ČR | 168.00 | +3.70% | 168 | 1 | 170.00 | -5.55% | 340 | 2 | ||||||
SUBEKO KLÁŠTEREC | 30.51 | -4.98% | 183 | 6 | 30.00 | 0.00% | 120 | 4 | ||||||
ČKD CHOCEŇ | 46.00 | 0.00% | 184 | 4 | 60.00 | 0.00% | 4 200 | 70 | ||||||
LICOLOR LIBEREC | 17.00 | +0.05% | 187 | 11 | -5.88% | 0 | ||||||||
CEMBRIT MORAVIA | 21.00 | +1.69% | 189 | 9 | -1.53% | 0 | ||||||||
AGRODAT | 100.00 | +1.13% | 200 | 2 | 111.00 | +3.32% | 1 681 | 16 | ||||||
KARA | 42.00 | -2.32% | 210 | 5 | +0.20% | 0 | ||||||||
VODOH.SP.OLOMOUC | 36.00 | 0.00% | 216 | 6 | 30.50 | -7.57% | 3 050 | 100 | ||||||
SAFINA | 110.20 | -5.00% | 220 | 2 | 105.00 | +4.47% | 3 045 | 29 | ||||||
LESNÍ SPOL. BRUMOV | 56.00 | +1.81% | 224 | 4 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 28.30 | +1.14% | 226 | 8 | 23.00 | -1.72% | 4 251 | 173 | ||||||
FALCON MIMOŇ | 57.10 | +0.84% | 228 | 4 | 0.00% | 0 | ||||||||
VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 250 | 5 | +1.01% | 0 | ||||||||
MLÉKÁRNA STŘÍBRO | 50.10 | +1.78% | 251 | 5 | -9.52% | 0 | ||||||||
POZEM.ST.OLOMOUC | 36.00 | -0.27% | 252 | 7 | 38.10 | -4.89% | 1 143 | 30 | ||||||
MASNA BRNO | 11.83 | +4.96% | 260 | 22 | 12.50 | -3.84% | 150 | 12 | ||||||
LABENA KR.BŘEZNO | 11.00 | 0.00% | 264 | 24 | +5.10% | 0 | ||||||||
LES. SPOL.POLIČKA | 47.16 | -4.99% | 283 | 6 | 47.00 | -4.08% | 94 | 2 | ||||||
HOTEL ČERNIGOV | 290.00 | -4.91% | 290 | 1 | 295.00 | +9.05% | 1 475 | 5 | ||||||
VARI | 100.00 | 0.00% | 300 | 3 | 80.00 | +4.57% | 560 | 7 | ||||||
BRANO | 154.00 | +1.56% | 308 | 2 | 160.00 | 0.00% | 1 600 | 10 | ||||||
NATURAMYL | 104.00 | 0.00% | 312 | 3 | 0.00% | 0 | ||||||||
ECOTRADE | 36.00 | +4.40% | 324 | 9 | -9.80% | 0 | ||||||||
LESY Č. KRUMLOV | 327.00 | 0.00% | 327 | 1 | -3.29% | 0 | ||||||||
FOSFA | 66.50 | -5.00% | 333 | 5 | 68.00 | 0.00% | 680 | 10 | ||||||
VÍTKOVSKÉ LESY | 60.00 | 0.00% | 360 | 6 | 62.00 | -0.42% | 730 | 12 | ||||||
PRAGA HOSTIVAŘ | 22.94 | +4.98% | 367 | 16 | 29.00 | +7.68% | 8 323 | 287 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 57.01 | +0.01% | 399 | 7 | +8.88% | 0 | ||||||||
SILNICE JIHLAVA | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | ||||||||
INTERGEO | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | ||||||||
VOD.A KAN.PŘEROV | 45.13 | -4.98% | 406 | 9 | 45.00 | -3.22% | 4 320 | 96 | ||||||
BMT | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||||
TOS KUŘIM | 21.66 | -5.00% | 433 | 20 | -3.60% | 0 | ||||||||
BOTAS | 27.11 | -4.97% | 434 | 16 | 25.00 | +8.69% | 300 | 12 | ||||||
STAV.POD.PLZEŇ | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||||
SELEKTA PACOV | 48.97 | -4.98% | 441 | 9 | 0.00% | 0 | ||||||||
CHODSKÉ VOD.A KAN. | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
SMP CONSTRUCTION | 112.70 | 0.00% | 451 | 4 | 110.00 | -4.72% | 1 760 | 16 | ||||||
LESY JINDŘ. HRADEC | 57.00 | -5.00% | 456 | 8 | 0.00% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 26.00 | +1.92% | 468 | 18 | 20.00 | -8.25% | 180 | 9 | ||||||
VODÁR.KLADNO-MĚLN. | 19.74 | -4.95% | 474 | 24 | +3.22% | 0 | ||||||||
INTEA | 59.90 | -4.99% | 479 | 8 | 0.00% | 0 | ||||||||
ZBIROVIA | 69.00 | -0.50% | 483 | 7 | 85.00 | +4.93% | 1 020 | 12 | ||||||
KROMEXIM | 35.20 | +0.54% | 493 | 14 | 39.00 | -2.25% | 458 | 12 | ||||||
|