Hi price, The Prague Stock Exchange dne 18.2.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.85 | +1.42% | 11 172 | 3 920 | 2.40 | -14.28% | 1 680 | 700 | ||||||
| SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 4.00 | +4.98% | 0 | 0 | 3.30 | +10.00% | 66 | 20 | ||||||
| POTRAVINY CENTRUM | 4.52 | -4.84% | 0 | 0 | -33.33% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.77 | +4.83% | 0 | 0 | 4.60 | -1.60% | 8 200 | 1 674 | ||||||
| SVITEX | 5.22 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 5.40 | -1.81% | 1 199 | 222 | 5.20 | -1.73% | 6 742 | 1 318 | ||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 5.76 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 5.96 | -4.94% | 3 761 | 631 | 3.00 | -25.00% | 13 971 | 4 657 | ||||||
| MASOKOMB. KLADNO | 6.77 | +4.96% | 0 | 0 | 6.00 | -4.76% | 384 | 64 | ||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 7.69 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 8.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 9.03 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| TTP ELITEX | 9.35 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 9.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
