The Prague Stock Exchange and RM-System - daily results dne 18.2.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 380.00 | +0.52% | 398 750 | 1 050 | 370.10 | -0.76% | 238 622 | 645 | ||||
| 2.SPOŘIT.PRIVAT.IF | 779.00 | -0.12% | 968 297 | 1 243 | 752.50 | -0.48% | 423 658 | 545 | ||||
| ARCELORMITTAL | 401.00 | -0.49% | 176 440 | 440 | 391.00 | -3.32% | 138 663 | 354 | ||||
| BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 401 786 | 1 018 | 1 376.00 | -0.28% | 303 794 | 224 | ||||
| BANKOVNÍ HOLDING | 1 377.00 | 0.00% | 1 401 786 | 1 018 | 1 376.00 | -0.28% | 303 794 | 224 | ||||
| BIOCEL | 462.00 | -1.07% | 324 324 | 702 | 436.00 | +1.46% | 60 823 | 131 | ||||
| ČESKÁ SPOŘITELNA | 185.00 | +0.37% | 704 920 | 3 844 | 170.10 | -7.79% | 94 329 | 543 | ||||
| ČESKÁ SPRÁVCOVSKÁ | 1 596.00 | +0.18% | 520 296 | 326 | 0.00 | -1.61% | 0 | 0 | ||||
| ČESKÝ UPF | 675.00 | 0.00% | 681 750 | 1 010 | 674.00 | +1.80% | 171 195 | 253 | ||||
| ČEZ | 950.00 | -1.04% | 8 540 670 | 8 921 | 907.00 | -1.37% | 251 598 | 266 | ||||
| ČEZ 2 | 775.00 | -0.64% | 272 025 | 351 | 731.00 | -1.83% | 172 466 | 231 | ||||
| ČKD PRAHA HOLDING | 1 177.00 | +0.59% | 1 177 000 | 1 000 | 1 150.00 | +1.44% | 271 355 | 236 | ||||
| ČOKOLÁDOVNY | 5 560.00 | +1.09% | 2 135 650 | 383 | 5 393.00 | +0.37% | 479 715 | 89 | ||||
| DEZA | 1 990.00 | -0.50% | 230 840 | 116 | 1 946.00 | -1.65% | 158 496 | 80 | ||||
| ELEKTRÁRNY OPATOV. | 3 950.00 | 0.00% | 446 350 | 113 | 3 789.10 | +0.50% | 276 611 | 73 | ||||
| FORTUNA HOTELS | 1 093.00 | +0.09% | 263 413 | 241 | 0.00 | -7.16% | 0 | 0 | ||||
| IF BOHATSTVÍ | 980.00 | -0.50% | 695 800 | 710 | 964.30 | -1.56% | 259 540 | 269 | ||||
| IF OBCHODU | 760.00 | -0.78% | 180 120 | 237 | 752.00 | -0.39% | 62 382 | 83 | ||||
| IVAX - CR | 2 022.00 | +0.54% | 99 078 | 49 | 2 000.00 | +1.52% | 173 424 | 88 | ||||
| JČ ENERGETIKA | 2 730.00 | -0.51% | 264 810 | 97 | 2 700.00 | -3.23% | 195 969 | 75 | ||||
| KOMERČNÍ BANKA | 1 040.00 | -0.47% | 914 758 | 863 | 1 010.10 | -3.22% | 168 717 | 164 | ||||
| KOMERČNÍ BANKA IF | 530.00 | +0.37% | 2 188 734 | 4 159 | 519.10 | -1.03% | 539 555 | 1 034 | ||||
| KŘIŠŤÁLOVÝ IF | 865.00 | -0.46% | 692 000 | 800 | 852.10 | -0.11% | 120 076 | 141 | ||||
| KVANTO IPF | 306.00 | 0.00% | 187 884 | 614 | 302.00 | -0.62% | 202 605 | 675 | ||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 309 672 | 374 | 820.00 | -0.78% | 35 316 | 43 | ||||
| MOSTECKÁ UHEL.SP. | 365.00 | 0.00% | 1 078 210 | 2 954 | 362.00 | -0.42% | 177 211 | 487 | ||||
| O2 C.R. | 3 840.00 | -0.38% | 15 865 470 | 4 065 | 3 840.00 | +0.63% | 897 321 | 235 | ||||
| OKD | 178.00 | +1.71% | 474 726 | 2 667 | 177.40 | +2.03% | 519 434 | 2 920 | ||||
| P.I.F. | 453.00 | -0.65% | 1 079 952 | 2 384 | 444.10 | -0.41% | 670 845 | 1 502 | ||||
| PF IKS KB PLUS | 191.00 | -0.98% | 419 245 | 2 195 | 184.40 | -1.28% | 152 565 | 817 | ||||
| PHILIP MORRIS ČR A | 8 180.00 | +0.41% | 188 140 | 23 | 7 615.20 | -0.78% | 62 868 | 8 | ||||
| PODNIKAT.TRŽNÍ PF | 89.33 | +0.98% | 243 692 | 2 728 | 87.10 | +1.95% | 1 014 695 | 11 349 | ||||
| PROSPERITA IF | 291.00 | +0.34% | 156 558 | 538 | 280.00 | +2.79% | 277 303 | 976 | ||||
| RADEGAST PF | 250.00 | 0.00% | 769 750 | 3 079 | 234.50 | +7.31% | 190 022 | 744 | ||||
| RAKO | 1 012.00 | +4.97% | 224 664 | 222 | 942.00 | +8.14% | 13 894 | 15 | ||||
| RENTIÉRSKÝ IF 1.IN | 676.00 | -0.73% | 930 317 | 1 357 | 671.00 | -1.57% | 300 513 | 450 | ||||
| RIF | 895.00 | +0.33% | 3 075 140 | 3 432 | 840.60 | +0.05% | 1 663 834 | 1 881 | ||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 204 700 | 89 | 2 300.00 | 0.00% | 64 400 | 28 | ||||
| SEVEROČESKÉ DOLY | 950.00 | -6.49% | 471 100 | 500 | 973.00 | -3.21% | 946 333 | 965 | ||||
| SG - INDUSTRY | 114.00 | -0.86% | 277 932 | 2 438 | 113.50 | -0.08% | 62 408 | 552 | ||||
| SOKOLOVSKÁ UHELNÁ | 617.00 | +0.32% | 209 780 | 340 | 611.00 | -0.95% | 250 101 | 412 | ||||
| SPIF ČESKÝ | 350.00 | -1.40% | 1 667 400 | 4 764 | 352.10 | +0.29% | 576 686 | 1 640 | ||||
| SPIF VÝNOSOVÝ | 197.00 | 0.00% | 473 391 | 2 403 | 192.20 | 0.00% | 275 598 | 1 422 | ||||
| ŠKODA | 485.00 | -4.15% | 1 900 700 | 3 875 | 495.00 | -3.75% | 300 020 | 600 | ||||
| TMP-TEL. MONTÁŽE | 2 124.00 | +4.47% | 371 700 | 175 | 2 024.00 | +1.03% | 48 466 | 24 | ||||
| UNIPETROL | 85.80 | -0.80% | 431 495 | 4 985 | 84.90 | -1.58% | 715 554 | 8 338 | ||||
| YSE AKCIONÁŘŮ OPF | 581.00 | -0.68% | 586 810 | 1 010 | 570.10 | -0.85% | 119 576 | 208 | ||||
| ZLATÝ IF KVANTO | 269.00 | 0.00% | 473 171 | 1 759 | 265.10 | +0.22% | 191 062 | 726 | ||||
| ŽELEZÁRNY CHOMUTOV | 524.00 | -2.78% | 120 520 | 230 | 501.10 | -4.78% | 164 845 | 323 | ||||
| ŽIVNOBANKA-PODÍL.F | 337.00 | -1.17% | 343 740 | 1 020 | 332.50 | +0.35% | 192 537 | 578 | ||||
