The Prague Stock Exchange and RM-System - daily results dne 18.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 120 | 3 | 40.00 | -5.88% | 360 | 9 | ||||||
| PIVOVAR V.POPOVICE | 186.01 | +0.54% | 186 | 1 | 165.00 | -6.73% | 2 082 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 200 | 2 | 0.00 | +0.48% | 0 | 0 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 225 | 3 | 72.00 | -2.86% | 1 189 | 17 | ||||||
| TOMA | 41.00 | 0.00% | 287 | 7 | 46.00 | +1.81% | 2 530 | 55 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 303 | 3 | 101.00 | 0.00% | 7 272 | 72 | ||||||
| PARAMO | 336.00 | +0.90% | 336 | 1 | 341.00 | -1.72% | 17 412 | 51 | ||||||
| VULKAN | 177.01 | -4.99% | 354 | 2 | 185.00 | +4.46% | 15 243 | 78 | ||||||
| PIVOV.STAROBRNO | 370.00 | -2.63% | 370 | 1 | 340.00 | -9.78% | 1 358 | 4 | ||||||
| BOPO | 40.00 | -2.48% | 480 | 12 | 39.00 | 0.00% | 1 755 | 45 | ||||||
| TATRA | 63.00 | +0.23% | 504 | 8 | 63.20 | +1.31% | 10 438 | 163 | ||||||
| LOVOCHEMIE LOVOS. | 101.20 | 0.00% | 607 | 6 | 100.60 | +0.20% | 11 320 | 112 | ||||||
| OBCHODNÍ SLADOVNY | 335.00 | +0.29% | 670 | 2 | 448.00 | +3.92% | 4 240 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 960 | 6 | 160.00 | +0.64% | 10 619 | 69 | ||||||
| THRALL VAGONKA ST. | 65.89 | -4.98% | 1 054 | 16 | 0.00 | -1.97% | 0 | 0 | ||||||
| SOLO | 52.20 | -3.51% | 1 096 | 21 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| CHEMAPOL GROUP PHA | 1 239.00 | +5.00% | 1 239 | 1 | 0.00 | -3.16% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 159.82 | +4.99% | 1 438 | 9 | 130.00 | +9.24% | 1 170 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 272.00 | -4.89% | 1 632 | 6 | 310.00 | -3.12% | 930 | 3 | ||||||
| ZBROJOVKA BRNO | 66.10 | +1.38% | 1 719 | 26 | 70.00 | +7.69% | 6 650 | 95 | ||||||
| ŠKODA LIAZ | 64.15 | +4.99% | 1 732 | 27 | 62.50 | +6.10% | 3 744 | 60 | ||||||
| JÁCHYMOV PM | 452.00 | +4.87% | 2 260 | 5 | 421.00 | +0.09% | 4 210 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.90 | -3.17% | 2 267 | 99 | 23.10 | -4.58% | 739 | 32 | ||||||
| ČMD | 67.00 | +3.73% | 2 412 | 36 | 64.00 | +0.21% | 11 264 | 176 | ||||||
| TON | 278.00 | -4.79% | 2 780 | 10 | 220.00 | -3.97% | 1 056 | 5 | ||||||
| SILNICE OSTRAVA | 187.50 | +4.74% | 2 813 | 15 | 189.00 | +1.47% | 8 985 | 50 | ||||||
| ČZ STRAKONICE | 61.75 | -5.00% | 2 964 | 48 | 63.00 | -0.69% | 15 695 | 249 | ||||||
| HOTEL FORUM PRAHA | 108.50 | +1.28% | 3 038 | 28 | 113.50 | +3.31% | 4 371 | 39 | ||||||
| ADAMOVSKÉ STROJ. | 107.50 | +1.09% | 3 225 | 30 | 115.10 | -5.47% | 2 064 | 18 | ||||||
| SPOLANA | 141.00 | +0.21% | 3 243 | 23 | 130.00 | -4.22% | 12 786 | 100 | ||||||
| PIVOVAR RADEGAST | 3 300.00 | -1.78% | 3 300 | 1 | 3 333.00 | +0.50% | 26 664 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -5.06% | 21 000 | 140 | ||||||
| IRIDIUM INVEST | 1 878.00 | +1.45% | 3 756 | 2 | ||||||||||
| ZPS ZLÍN | 990.00 | +0.40% | 3 960 | 4 | 981.00 | +0.27% | 43 524 | 44 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 4 000 | 2 | 2 000.00 | -1.23% | 40 000 | 20 | ||||||
| MOTORPAL | 84.00 | +5.00% | 4 200 | 50 | 92.50 | +2.11% | 1 850 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 450.00 | +0.67% | 4 500 | 10 | 450.00 | 0.00% | 2 700 | 6 | ||||||
| SELLIER & BELLOT | 213.00 | +0.47% | 4 686 | 22 | 211.00 | +0.30% | 8 028 | 38 | ||||||
| JITONA | 40.00 | -0.99% | 5 160 | 129 | 40.00 | +1.75% | 3 364 | 84 | ||||||
| SKLO BOHEMIA | 523.00 | -4.90% | 5 230 | 10 | 471.20 | +0.04% | 942 | 2 | ||||||
| ZBROJOVKA VSETÍN | 11.52 | +4.91% | 5 760 | 500 | 9.00 | -0.63% | 130 919 | 13 941 | ||||||
| JANKA | 98.00 | +2.56% | 5 880 | 60 | 105.00 | -0.50% | 14 835 | 142 | ||||||
| PŘEROVSKÉ STROJÍR. | 105.00 | -4.54% | 6 090 | 58 | 101.10 | -2.87% | 1 011 | 10 | ||||||
| IF ENERGETIKY | 611.00 | -3.32% | 6 110 | 10 | 605.50 | -0.72% | 31 359 | 51 | ||||||
| ČNIMF | 104.00 | +0.81% | 6 552 | 63 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 750.00 | +2.63% | 7 000 | 4 | 1 700.00 | 0.00% | 5 100 | 3 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 7 300 | 10 | 731.00 | -1.07% | 9 343 | 13 | ||||||
| CEMENT HRANICE | 575.00 | -2.70% | 7 475 | 13 | 0.00 | +0.64% | 0 | 0 | ||||||
| ETA | 370.00 | -0.80% | 8 140 | 22 | 370.00 | -0.28% | 3 990 | 11 | ||||||
| SETUZA | 843.00 | +2.18% | 8 430 | 10 | 1 048.00 | +0.39% | 172 073 | 165 | ||||||
| KERAMIKA HOB | 1 880.00 | +2.17% | 9 400 | 5 | 1 752.10 | 0.00% | 30 464 | 17 | ||||||
| FAB | 980.00 | 0.00% | 9 800 | 10 | 0.00 | -5.35% | 0 | 0 | ||||||
| ALIACHEM | 128.30 | -2.89% | 10 264 | 80 | 135.20 | -2.39% | 8 235 | 61 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 10 470 | 10 | 1 047.00 | 0.00% | 29 316 | 28 | ||||||
| TONAK | 80.00 | 0.00% | 11 360 | 142 | 76.00 | +3.84% | 8 358 | 111 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.50 | -5.00% | 12 056 | 141 | 87.50 | +2.33% | 21 539 | 248 | ||||||
| JUTA | 1 250.00 | -3.84% | 12 500 | 10 | 1 121.10 | -2.31% | 11 706 | 10 | ||||||
| TRANSPORTA CHRUDIM | 40.00 | 0.00% | 12 840 | 321 | 39.00 | -1.35% | 4 271 | 111 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.20 | -3.86% | 13 364 | 222 | 62.10 | -0.19% | 58 983 | 937 | ||||||
| FERONA | 53.98 | -0.03% | 13 549 | 251 | 53.00 | +0.64% | 1 961 | 37 | ||||||
| ||||||||||||||
