The Prague Stock Exchange and RM-System - daily results dne 18.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.1998 23.2.1998 20.2.1998 19.2.1998 18.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 0.00 | +111.07% | 0 | 0 | ||||||||||
ČKD KOMPRESORY | 0.00 | +77.19% | 0 | 0 | ||||||||||
TESLA | 0.00 | +44.54% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 0.00 | +43.47% | 0 | 0 | ||||||||||
PS PARDUBICE | 0.00 | +29.26% | 0 | 0 | ||||||||||
TECHNOMAX | 0.00 | +20.00% | 0 | 0 | ||||||||||
MSDZ ŠUMPERK | 7.00 | +16.66% | 18 305 | 2 615 | ||||||||||
PEGA | 87.70 | -4.99% | 0 | 0 | 0.00 | +15.94% | 0 | 0 | ||||||
FAGRON | 8.00 | +14.28% | 16 000 | 2 000 | ||||||||||
TRESO V-O OBU.ZLÍN | 0.00 | +11.92% | 0 | 0 | ||||||||||
OFT HOLDING PRAHA | 0.00 | +11.66% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00 | +10.07% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
ERGON | 359.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 1 485 | 5 | ||||||
EKOSTAVBY KAPLICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
KIS TIPAINVEST | 0.00 | +9.98% | 0 | 0 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 563.00 | +9.96% | 563 | 1 | ||||||||||
FTL PROSTĚJOV | 0.00 | +9.96% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 762.00 | +9.95% | 4 572 | 6 | ||||||||||
BRANO | 220.00 | +9.92% | 1 320 | 6 | ||||||||||
MASNA KROMĚŘÍŽ | 322.00 | +9.89% | 2 576 | 8 | ||||||||||
ŠTĚRK.A PÍSK.OLOM. | 420.00 | +9.86% | 15 960 | 38 | ||||||||||
VINNÉ SKL.VALTICE | 435.00 | +9.84% | 1 305 | 3 | ||||||||||
JIZERSKÉ SKLO | 0.00 | +9.78% | 0 | 0 | ||||||||||
STAVEBNÍ P.PRACHA. | 0.00 | +9.69% | 0 | 0 | ||||||||||
AREÁL ŘEPY | 0.00 | +9.67% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 0.00 | +9.67% | 0 | 0 | ||||||||||
VINOVA MUTĚNICE | 0.00 | +9.67% | 0 | 0 | ||||||||||
FATRA | 258.00 | -4.79% | 16 254 | 63 | 262.00 | +9.67% | 2 358 | 9 | ||||||
SPUR | 0.00 | +9.66% | 0 | 0 | ||||||||||
GALEKO | 0.00 | +9.64% | 0 | 0 | ||||||||||
FORESTA | 0.00 | +9.59% | 0 | 0 | ||||||||||
SEMOR. SBĚR.SUROV. | 0.00 | +9.58% | 0 | 0 | ||||||||||
STRABAG RYCHNOV | 195.00 | +9.55% | 2 925 | 15 | ||||||||||
LESNÍ SP.TEP.U T. | 0.00 | +9.52% | 0 | 0 | ||||||||||
SILKA | 0.00 | +9.45% | 0 | 0 | ||||||||||
MONTÁŽE PŘÍBRAM | 72.00 | +9.37% | 2 880 | 40 | ||||||||||
STROJTEX | 0.00 | +9.32% | 0 | 0 | ||||||||||
INTERSIGMA | 33.00 | +9.27% | 1 980 | 60 | ||||||||||
TESLA LANŠKROUN | 57.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 944 | 16 | ||||||
ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 41.00 | +9.24% | 1 230 | 30 | ||||||
KOLI HOLD. N.MĚSTO | 159.82 | +4.99% | 1 438 | 9 | 130.00 | +9.24% | 1 170 | 9 | ||||||
RESTAMO HOLDING | 107.00 | +9.18% | 1 391 | 13 | ||||||||||
LES. SPOL.BUCHLOV. | 0.00 | +9.09% | 0 | 0 | ||||||||||
DAKO-CZ | 0.00 | +9.09% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
IF GOLD | 0.00 | +9.09% | 0 | 0 | ||||||||||
INTEX | 12.00 | +9.09% | 288 | 24 | ||||||||||
ZVU | 12.00 | +9.09% | 84 | 7 | ||||||||||
LIBEREC.MASNÝ POD. | 0.00 | +9.09% | 0 | 0 | ||||||||||
MORAVIA BANKA | 0.00 | +8.98% | 0 | 0 | ||||||||||
NAREX ČESKÁ LÍPA | 0.00 | +8.92% | 0 | 0 | ||||||||||
HANÁ ZZN OLOMOUC | 0.00 | +8.86% | 0 | 0 | ||||||||||
VODOHOSP.OBCH.SPOL | 0.00 | +8.86% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 55.50 | +8.82% | 333 | 6 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 0.00 | +8.82% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 37.00 | +8.82% | 9 250 | 250 | ||||||||||
KAOLIN HLUBANY | 247.00 | +8.69% | 9 218 | 36 | ||||||||||
GALA | 0.00 | +8.69% | 0 | 0 | ||||||||||
INTEA | 95.00 | +8.57% | 1 995 | 21 | ||||||||||
|