The Prague Stock Exchange and RM-System - daily results dne 18.2.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.1999  23.2.1999  22.2.1999  19.2.1999 18.2.1999

The Prague Sotck Exchange and RM-System - daily results - 18.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					37.00	0.00%	0	0
AGROBANKA PRAHA					3.10	-16.21%	22 513	7 251
AGRODAT					57.00	+4.58%	0	0
AGROGALAS FRÝDLANT					22.00	+4.76%	0	0
AGROKLAS SLAVKOV					171.00	+0.58%	0	0
AGROMA OSTRAVA					37.10	0.00%	557	15
AGRO-MORAVOINVEST					8.10	-4.70%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					60.00	0.00%	0	0
AGROPODNIK DVORCE					85.00	+8.97%	0	0
AGROPRODUKT					149.00	+9.55%	0	0
AGROSERVIS TACHOV					90.10	0.00%	5 857	65
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					72.00	0.00%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					57.00	-9.52%	0	0
AGROSTAV HUSTOPEČE					16.00	0.00%	0	0
AGROSTROJ PELHŘIM.					59.50	0.00%	2 975	50
‹‹ First 60     ‹ Previous 20 Next 20 ›