Hi price, The Prague Stock Exchange dne 18.2.1999

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.1999  23.2.1999  22.2.1999  19.2.1999 18.2.1999

The Prague Sotck Exchange and RM-System - daily results - 18.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.05	0.00%	0	0	6.30	+5.00%	297 449	47 511
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	13.10	+3.63%	2 017	154	11.60	-10.07%	108 898	8 477
PBS BRNO DIZ	16.45	0.00%	0	0	15.10	+0.66%	227	15
ZETOR	16.79	0.00%	0	0	14.20	-10.12%	0	0
APOLLÓN HOLDING	17.42	0.00%	0	0	17.20	-4.97%	28 756	1 598
IF PRO PROSPE PRŮM	17.80	0.00%	0	0	17.40	-2.24%	30 191	1 704
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	24.10	+2.11%	2 772	115
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
SVIT ZLÍN	25.14	+4.96%	0	0	24.20	0.00%	1 699	70
KRÁLODVORSKÉ ŽEL.	26.28	0.00%	0	0	32.00	0.00%	7 136	223
PŘEROVSKÉ STROJÍR.	28.00	0.00%	0	0	28.00	0.00%	4 848	166
VLNAP	30.60	0.00%	0	0	35.10	+6.36%	943	27
ČETRANS ÚSTÍ N.L.	33.41	-4.97%	0	0	40.00	0.00%	800	20
SOLO	35.00	0.00%	0	0	31.50	-1.56%	371	12
XAVEROV	36.45	+4.98%	0	0	61.00	+8.92%	1 891	31
TONAK	36.87	0.00%	0	0	37.00	0.00%	18 553	499
TRANSPORTA CHRUDIM	38.00	0.00%	0	0	35.90	+0.84%	3 772	105
OKD	38.41	-4.99%	461	12	42.50	+2.90%	7 972	190
KRÁLOVOPOLSKÁ	39.65	0.00%	0	0	35.00	+9.37%	0	0
‹‹ First 60     Next 20 ›