Hi price, The Prague Stock Exchange dne 18.2.1999
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 119 503.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 111 035.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 57 352.00 | -0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 000.00 | 0.00% | 1 952 000 | 244 | 7 902.60 | +0.03% | 63 235 | 8 | ||||||
ELEKTRÁRNY OPATOV. | 4 000.00 | 0.00% | 0 | 0 | 3 900.00 | +0.69% | 276 907 | 71 | ||||||
RMS MEZZANINE | 3 100.00 | +0.03% | 43 400 | 14 | 3 299.50 | +3.10% | 0 | 0 | ||||||
VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 550.00 | -5.55% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 699.50 | -0.01% | 21 398 | 8 | ||||||
STOCK PLZEŇ | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 51 060 | 23 | ||||||
JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | -3.68% | 4 851 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 151.10 | -9.99% | 331 147 | 142 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 100.10 | +4.99% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 175.00 | +1.16% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 180.00 | -0.90% | 21 800 | 10 | 2 110.00 | +4.04% | 18 600 | 9 | ||||||
KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 212 920 | 100 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 030.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 34 350 | 15 | ||||||
JM ENERGETIKA | 2 019.00 | -0.04% | 20 190 | 10 | 2 000.00 | 0.00% | 43 800 | 22 | ||||||
TMP-TEL. MONTÁŽE | 2 009.00 | +4.96% | 0 | 0 | 2 199.00 | +9.67% | 50 487 | 23 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 995.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
|