The Prague Stock Exchange and RM-System - daily results dne 18.2.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 60.00 | 0.00% | 180 | 3 | ||||||||||
| IMPERIAL K. VARY | 93.10 | 0.00% | 186 | 2 | ||||||||||
| KINOTECHNIKA PRAHA | 17.00 | +6.25% | 187 | 11 | ||||||||||
| RAŠELINA | 48.10 | 0.00% | 192 | 4 | ||||||||||
| ZAT | 23.00 | +9.52% | 207 | 9 | ||||||||||
| HOTEL BAVOR | 35.00 | 0.00% | 210 | 6 | ||||||||||
| UNIBETON | 18.00 | 0.00% | 216 | 12 | ||||||||||
| PBS BRNO DIZ | 16.45 | 0.00% | 0 | 0 | 15.10 | +0.66% | 227 | 15 | ||||||
| VÍTKOVSKÉ LESY | 24.00 | 0.00% | 240 | 10 | ||||||||||
| S.P.M.B. | 122.00 | -3.17% | 244 | 2 | ||||||||||
| MLÉKÁRNA KUNÍN | 31.00 | +6.89% | 248 | 8 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 133.00 | +0.75% | 266 | 2 | ||||||||||
| PROREGIO | 27.00 | 0.00% | 270 | 10 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 19.00 | 0.00% | 285 | 15 | ||||||||||
| JANKA | 49.00 | +5.37% | 294 | 6 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.00 | 0.00% | 300 | 25 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| VOD.A KAN.NÁCHOD | 30.00 | -6.25% | 300 | 10 | ||||||||||
| KERAMOST | 30.40 | +0.66% | 304 | 10 | ||||||||||
| ||||||||||||||
