The Prague Stock Exchange and RM-System - daily results dne 18.2.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 415.90 | +7.19% | 416 | 1 | ||||||||||
| LECOTEX | 400.00 | 0.00% | 400 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 389.90 | -0.48% | 390 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | -0.29% | 18 403 | 11 | 1 700.50 | +5.88% | 1 701 | 1 | ||||||
| VYSOČINA VYKLANT. | 220.00 | +4.76% | 440 | 2 | ||||||||||
| ZNOVÍN ZNOJMO | 265.00 | -9.86% | 530 | 2 | ||||||||||
| ZPS ZLÍN | 202.40 | -4.97% | 0 | 0 | 190.00 | +0.15% | 380 | 2 | ||||||
| S.P.M.B. | 122.00 | -3.17% | 244 | 2 | ||||||||||
| SČ ENERGETIKA | 1 100.00 | 0.00% | 0 | 0 | 1 071.00 | 0.00% | 2 142 | 2 | ||||||
| SOLNÉ MLÝNY | 230.00 | -4.76% | 454 | 2 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 230.60 | -2.08% | 462 | 2 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 36.00 | -4.00% | 72 | 2 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 69.50 | -4.79% | 139 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 133.00 | +0.75% | 266 | 2 | ||||||||||
| GRANDHOTEL PUPP | 170.30 | -2.85% | 341 | 2 | ||||||||||
| IMPERIAL K. VARY | 93.10 | 0.00% | 186 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 67.00 | 0.00% | 134 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 412.00 | 0.00% | 0 | 0 | 2 350.00 | -3.68% | 4 851 | 2 | ||||||
| INFUSIA | 210.10 | +4.99% | 630 | 3 | ||||||||||
| ||||||||||||||
