The Prague Stock Exchange and RM-System - daily results dne 18.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.1999 23.2.1999 22.2.1999 19.2.1999 18.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 60.00 | 0.00% | 180 | 3 | ||||||||||
| SANATORIUM ASTORIA | 1 039.50 | -0.04% | 3 119 | 3 | ||||||||||
| INFUSIA | 210.10 | +4.99% | 630 | 3 | ||||||||||
| JUTA | 843.90 | 0.00% | 0 | 0 | 542.00 | -9.98% | 2 168 | 4 | ||||||
| KOVOPROJEKTA BRNO | 20.10 | -4.73% | 80 | 4 | ||||||||||
| KAOLIN HLUBANY | 432.00 | +0.46% | 1 730 | 4 | ||||||||||
| RAŠELINA | 48.10 | 0.00% | 192 | 4 | ||||||||||
| OTAVA-PATRIA | 187.00 | -8.78% | 748 | 4 | ||||||||||
| BRANO | 200.10 | -4.53% | 800 | 4 | ||||||||||
| BOHEMIA VIDEO ART | 365.00 | -0.68% | 1 460 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 176.00 | +2.32% | 704 | 4 | ||||||||||
| PRIOR ČR | 233.10 | -4.70% | 932 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
| KOSMOS ČÁSLAV | 32.00 | 0.00% | 128 | 4 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 30.00 | 0.00% | 120 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 129.00 | 0.00% | 0 | 0 | 1 040.10 | -5.44% | 4 160 | 4 | ||||||
| EUROVIA CS | 352.00 | 0.00% | 4 928 | 14 | 314.50 | -2.63% | 1 573 | 5 | ||||||
| MAGNETON | 29.00 | 0.00% | 145 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 170.00 | +4.87% | 850 | 5 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | ||||||||||
| ||||||||||||||
