Hi price, The Prague Stock Exchange dne 18.2.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2002  21.2.2002  20.2.2002  19.2.2002 18.2.2002

The Prague Sotck Exchange and RM-System - daily results - 18.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	72.04	+0.91%	162 949 034	2 254 623	72.00	+0.41%	1 605 663	21 822
SPOLANA	73.50	+5.00%	0	0	80.00	+5.12%	2 345	30
ŠKODA PRAHA	79.80	0.00%	0	0	100.00	-1.96%	400	4
TOMA	81.91	0.00%	0	0	86.90	+0.69%	4 248	49
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 685.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	990.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	20 034 684	2 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	32 216 750	300	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›