Top volume, RM System dne 18.2.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 22.2.2002 21.2.2002 20.2.2002 19.2.2002 18.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 72.04 | +0.91% | 162 949 034 | 2 254 623 | 72.00 | +0.41% | 1 605 663 | 21 822 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 216.00 | +3.84% | 949 609 | 4 627 | ||||||
| UNIPETROL | 30.42 | +0.23% | 60 509 820 | 2 001 538 | 31.40 | -2.78% | 865 566 | 27 641 | ||||||
| O2 C.R. | 301.00 | +2.24% | 47 110 362 | 158 829 | 299.00 | -0.10% | 757 574 | 2 542 | ||||||
| KOMERČNÍ BANKA | 1 235.00 | -0.88% | 42 977 482 | 34 827 | 1 220.00 | -0.92% | 420 181 | 344 | ||||||
| SEVEROČESKÉ DOLY | 294.00 | +4.96% | 47 040 | 160 | 285.00 | -8.80% | 407 603 | 1 195 | ||||||
| ČESKÉ RADIOKOMUN. | 433.50 | +1.12% | 69 311 385 | 159 389 | 439.90 | +3.33% | 263 171 | 608 | ||||||
| PPF INVEST.HOLDING | 684.00 | -5.00% | 0 | 0 | 727.10 | -3.69% | 257 412 | 340 | ||||||
| BELAGRA | 666.00 | -2.77% | 242 498 | 358 | ||||||||||
| ČESKÁ SPOŘITELNA | 346.80 | -0.63% | 26 856 511 | 77 302 | 344.00 | -0.77% | 228 885 | 663 | ||||||
| RENTIÉRSKÝ IF 1.IN | 995.00 | -0.01% | 184 089 | 184 | ||||||||||
| PHILIP MORRIS ČR A | 8 141.00 | +0.18% | 81 890 | 10 | 8 260.00 | -0.42% | 172 728 | 21 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 1 412 650 | 1 039 | 1 336.00 | -0.03% | 154 992 | 116 | ||||||
| METROSTAV | 120.91 | +4.99% | 0 | 0 | 120.00 | 0.00% | 117 020 | 1 002 | ||||||
| 1.IF ŽIVNOBANKA | 641.00 | +0.16% | 148 564 | 229 | 634.70 | -0.82% | 95 453 | 150 | ||||||
| YTONG | 2 800.00 | 0.00% | 92 309 | 34 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | -0.28% | 5 255 | 5 | 1 053.00 | -1.49% | 92 293 | 87 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 225.00 | +3.81% | 89 175 | 73 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 404.20 | -10.96% | 88 112 | 182 | ||||||||||
| UNITED ENERGY | 64.90 | +0.15% | 85 099 | 1 257 | ||||||||||
| ||||||||||||||
