Top volume, RM System dne 18.2.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.2.2002 21.2.2002 20.2.2002 19.2.2002 18.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 425.20 | -0.18% | 72 476 | 170 | ||||||
KABLO ELEKTRO | 1 257.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 71 792 | 43 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.39% | 65 964 | 1 261 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 885.50 | +0.63% | 60 298 | 32 | ||||||
MORAVIA CANS | 1 300.00 | +8.33% | 59 800 | 46 | ||||||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | +4.07% | 50 600 | 22 | ||||||
MEOPTA PŘEROV | 68.73 | 0.00% | 0 | 0 | 114.50 | +9.99% | 49 121 | 429 | ||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 30.80 | +2.32% | 46 584 | 1 425 | ||||||
ODKOLEK | 250.10 | 0.00% | 46 215 | 191 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 704.00 | -6.75% | 43 255 | 16 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 187.00 | +0.53% | 42 618 | 214 | ||||||
PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 570.10 | -7.64% | 38 591 | 23 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 471.10 | +6.80% | 37 588 | 80 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 157.10 | -1.82% | 35 870 | 31 | ||||||
HOTEL FORUM PRAHA | 481.00 | +2.34% | 35 238 | 74 | ||||||||||
TESLA KARLÍN | 44.60 | +0.45% | 31 430 | 691 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 151.10 | +0.66% | 29 701 | 196 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 632.90 | +7.83% | 29 026 | 18 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 270.00 | -6.89% | 28 899 | 107 | ||||||
IF OBCHODU | 1 026.00 | 0.00% | 5 130 | 5 | 1 056.20 | -0.63% | 28 544 | 27 | ||||||
|