Lo price, RM System dne 18.2.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.10 | +10.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 1 646 | 279 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | +10.00% | 1 127 | 152 | ||||||
| VÍTKOVICE | 8.40 | +6.32% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 12.50 | +4.16% | 0 | 0 | ||||||||||
| STROJPLAST | 12.70 | +9.48% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 1 540 | 88 | ||||||||||
| WIENERBERGER C.P. | 22.10 | 0.00% | 16 796 | 760 | ||||||||||
| TONAK | 25.70 | +0.39% | 0 | 0 | ||||||||||
| AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 31.60 | -0.31% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.10 | -4.75% | 0 | 0 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 1 320 | 33 | ||||||
| UNIPETROL | 40.25 | +1.00% | 22 093 226 | 553 160 | 40.00 | -1.71% | 344 873 | 8 547 | ||||||
| CONSUS IF | 46.60 | +0.21% | 0 | 0 | ||||||||||
| VLNAP | 47.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 52.00 | -1.51% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.00 | +6.63% | 1 749 | 33 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
