Lo price, RM System dne 18.2.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 56.70 | 0.00% | 6 237 | 110 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 60.80 | +0.16% | 0 | 0 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 1 222 | 20 | ||||||
SPOLANA | 40.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 002 | 16 | ||||||
TESLA KARLÍN | 66.00 | 0.00% | 2 504 | 38 | ||||||||||
CIMEX KONCERN | 68.00 | 0.00% | 6 800 | 100 | ||||||||||
MILETA | 68.20 | 0.00% | 2 046 | 30 | ||||||||||
ŠMERAL BRNO | 74.10 | +0.13% | 1 186 | 16 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 76.00 | +3.68% | 18 788 | 236 | ||||||
ČMD | 57.10 | 0.00% | 0 | 0 | 77.70 | +0.38% | 0 | 0 | ||||||
ČSKD - INTRANS | 78.80 | +13.70% | 0 | 0 | ||||||||||
JIHOSTROJ | 78.80 | +5.06% | 0 | 0 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 87.21 | +2.60% | 59 602 | 685 | 82.00 | -1.20% | 82 000 | 1 000 | ||||||
MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 86.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 90.29 | +0.43% | 45 171 001 | 505 220 | 90.90 | +0.33% | 177 031 | 1 963 | ||||||
APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 93.30 | +0.21% | 263 935 | 2 755 | ||||||
|