The Prague Stock Exchange and RM-System - daily results dne 18.2.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 242.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 163.00 | -9.94% | 326 | 2 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 251.00 | +0.19% | 502 | 2 | ||||||
| ODKOLEK | 400.00 | 0.00% | 800 | 2 | ||||||||||
| SLADOVNA HODONICE | 862.10 | +0.12% | 862 | 1 | ||||||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 1 002 | 16 | ||||||
| INTERHOTEL OLYMPIK | 502.10 | 0.00% | 1 004 | 2 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | +10.00% | 1 127 | 152 | ||||||
| ŠMERAL BRNO | 74.10 | +0.13% | 1 186 | 16 | ||||||||||
| VULKAN | 198.20 | 0.00% | 1 189 | 6 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 1 222 | 20 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 1 320 | 33 | ||||||
| I.EPIC HOLDING | 230.00 | -0.04% | 1 380 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 721.00 | +0.52% | 1 442 | 2 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 722.00 | -3.21% | 1 444 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 1 540 | 88 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 1 646 | 279 | ||||||||||
| MOTORPAL | 281.20 | -0.03% | 1 687 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.00 | +6.63% | 1 749 | 33 | ||||||||||
| HOTEL JALTA PRAHA | 1 930.00 | -0.03% | 1 930 | 1 | ||||||||||
| ||||||||||||||
