The Prague Stock Exchange and RM-System - daily results dne 18.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2003 21.2.2003 20.2.2003 19.2.2003 18.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 68.20 | 0.00% | 2 046 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 96.10 | 0.00% | 2 113 | 22 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 2 265 | 15 | ||||||||||
| STAROROL.PORCELÁN | 193.10 | -7.60% | 2 317 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 2 478 | 21 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 2 504 | 38 | ||||||||||
| POŠT.TISK.CENIN | 1 405.10 | -4.09% | 2 810 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 712.20 | -0.02% | 2 849 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 95.10 | -4.90% | 2 853 | 30 | ||||||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 056.50 | -0.04% | 3 170 | 3 | ||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 3 430 | 14 | ||||||||||
| MINERVA BOSKOVICE | 186.50 | -7.21% | 3 544 | 19 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | -0.78% | 4 095 | 13 | ||||||||||
| MEDICAMENTA | 417.40 | -9.90% | 4 174 | 10 | ||||||||||
| B.G.M. HOLDING | 191.00 | -0.52% | 4 220 | 22 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 4 280 | 2 | ||||||
| JUTA | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | 0.00% | 4 406 | 2 | ||||||
| HOTEL FORUM PRAHA | 564.50 | +0.71% | 4 514 | 8 | ||||||||||
| ŽOS NYMBURK | 56.70 | 0.00% | 6 237 | 110 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 462.00 | -4.93% | 6 480 | 14 | ||||||
| ||||||||||||||
