The Prague Stock Exchange and RM-System - daily results dne 18.2.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2005  23.2.2005  22.2.2005  21.2.2005 18.2.2005

The Prague Sotck Exchange and RM-System - daily results - 18.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	531.30	0.00%	0	0
ČESKÁ POJIŠŤOVNA	18 210.00	+0.05%	728 928	40	18 200.00	+1.67%	198 400	11
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 181.10	0.00%	3 543	3
ČEZ	395.60	+2.28%	1 135 119 566	2 894 482	394.20	+2.60%	3 818 626	9 738
ČMD	620.00	0.00%	0	0	611.00	+0.16%	40 308	66
ENERGOAQUA	811.90	0.00%	0	0	870.40	+0.04%	0	0
EUROVIA CS	3 200.00	0.00%	57 600	18	3 200.00	0.00%	166 400	52
Holcim (Česko)	2 130.00	0.00%	0	0	2 087.30	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 200.00	-2.15%	51 000	5
JÁCHYMOV PM	754.70	0.00%	0	0	1 021.10	0.00%	0	0
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 400.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 010.00	+0.31%	0	0
JM ENERGETIKA	2 801.00	0.00%	0	0	3 225.10	+1.70%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 102.00	0.00%	0	0
KOMERČNÍ BANKA	3 634.00	-0.16%	1 634 696 702	449 034	3 581.00	-1.17%	295 171	82
K-T-V INVEST	363.00	0.00%	0	0	532.60	-0.01%	0	0
LÁZNĚ TEPLICE V Č.	925.00	0.00%	0	0	1 105.10	+0.46%	0	0
METALIMEX	2 700.00	0.00%	0	0	2 400.00	0.00%	0	0
NKT CABLES	890.00	+11.25%	9 790	11	916.30	-0.03%	916	1
O2 C.R.	406.30	+0.25%	1 782 012 601	4 390 423	410.10	+0.02%	530 609	1 306
‹‹ First 60     Next 20 ›