The Prague Stock Exchange and RM-System - daily results dne 18.2.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
24.2.2005 23.2.2005 22.2.2005 21.2.2005 18.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 532.50 | -3.61% | 0 | 0 | ||||||||||
ZENTIVA | 837.60 | +0.37% | 116 907 473 | 139 198 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 152.40 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 42.80 | -0.69% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 4 080.10 | +3.03% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 251.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 359.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 901.00 | 0.00% | 89 065 | 47 | ||||||||||
VET ASSETS | 84.50 | -0.59% | 114 075 | 1 350 | 84.20 | -3.21% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 255.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 160.30 | +2.34% | 0 | 0 | ||||||
UNITED ENERGY | 231.00 | +0.39% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|