Top volume, RM System dne 18.2.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2005 23.2.2005 22.2.2005 21.2.2005 18.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 381.00 | 0.00% | 29 718 | 78 | ||||||||||
| PARAMO | 1 705.00 | -2.01% | 85 250 | 50 | 1 695.00 | +0.23% | 23 730 | 14 | ||||||
| SEVEROČESKÉ DOLY | 2 070.00 | +1.47% | 2 584 770 | 1 251 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||
| AKRO OPF PROG.SPOL | 512.00 | +2.48% | 15 360 | 30 | ||||||||||
| SOFTWARE 602 | 151.00 | -0.98% | 15 100 | 100 | ||||||||||
| SILON | 1 066.80 | +0.52% | 14 824 | 14 | ||||||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 685.00 | -0.38% | 14 740 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | -3.83% | 13 600 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 523.00 | 0.00% | 9 138 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 436.30 | -0.94% | 8 618 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 414.10 | +0.60% | 7 454 | 18 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 277.80 | -9.95% | 6 667 | 24 | ||||||||||
| BRISK TÁBOR | 952.00 | -2.45% | 4 760 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 3 543 | 3 | ||||||
| GUMOTEX | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
| ČESKÝ HOLDING | 69.30 | +1.31% | 2 768 | 40 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.50 | 0.00% | 1 611 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.00 | -6.91% | 1 110 | 3 | ||||||
| LE CYGNE SPORT.GR. | 365.00 | 0.00% | 1 095 | 3 | ||||||||||
| NKT CABLES | 890.00 | +11.25% | 9 790 | 11 | 916.30 | -0.03% | 916 | 1 | ||||||
| ||||||||||||||
