Hi price, The Prague Stock Exchange dne 18.2.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.2.2008 21.2.2008 20.2.2008 19.2.2008 18.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 7 929.00 | +2.39% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 176.00 | +0.32% | 11 070 200 | 1 531 | 7 299.50 | +0.58% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 928.30 | -1.13% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 288.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | +3.32% | 62 000 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 967.80 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 813.00 | +2.14% | 106 363 828 | 27 995 | 3 801.00 | +1.06% | 526 161 | 138 | ||||||
DAX REV BONUS II | 2 729.00 | -1.80% | 0 | 0 | ||||||||||
CECE BONUS III | 2 542.00 | +3.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 370.00 | -1.66% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 185.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 743.00 | +0.81% | 23 584 506 | 13 535 | 1 748.00 | +0.51% | 160 869 | 92 | ||||||
S-BOX DIMAX | 1 700.00 | +0.35% | 0 | 0 | ||||||||||
CETV | 1 681.00 | +2.94% | 44 767 791 | 26 891 | 1 673.30 | +1.46% | 0 | 0 | ||||||
PX FUT JUN08 | 1 609.00 | +0.88% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 598.00 | +0.88% | 0 | 0 | ||||||||||
GOLD | 1 559.00 | -0.38% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 050.60 | +8.87% | 0 | 0 | ||||||
|