Hi price, The Prague Stock Exchange dne 18.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.2.2008 21.2.2008 20.2.2008 19.2.2008 18.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 929.00 | +2.39% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 176.00 | +0.32% | 11 070 200 | 1 531 | 7 299.50 | +0.58% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 928.30 | -1.13% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 288.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | +3.32% | 62 000 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 967.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 813.00 | +2.14% | 106 363 828 | 27 995 | 3 801.00 | +1.06% | 526 161 | 138 | ||||||
| DAX REV BONUS II | 2 729.00 | -1.80% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 542.00 | +3.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 370.00 | -1.66% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 185.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 743.00 | +0.81% | 23 584 506 | 13 535 | 1 748.00 | +0.51% | 160 869 | 92 | ||||||
| S-BOX DIMAX | 1 700.00 | +0.35% | 0 | 0 | ||||||||||
| CETV | 1 681.00 | +2.94% | 44 767 791 | 26 891 | 1 673.30 | +1.46% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 609.00 | +0.88% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 598.00 | +0.88% | 0 | 0 | ||||||||||
| GOLD | 1 559.00 | -0.38% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 050.60 | +8.87% | 0 | 0 | ||||||
| VIG | 1 413.00 | +3.37% | 14 323 060 | 10 346 | 1 413.40 | +1.04% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 275.00 | +1.59% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 275.00 | +1.59% | 0 | 0 | ||||||||||
| ČEZ | 1 264.00 | +1.04% | 482 207 901 | 382 101 | 1 269.60 | +0.88% | 6 086 474 | 4 810 | ||||||
| PARAMO | 1 180.00 | -1.67% | 23 600 | 20 | 1 185.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 040.00 | +0.68% | 315 400 | 3 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | -0.39% | 0 | 0 | ||||||
| ERBA FUT MAR08 | 1 025.00 | +2.80% | 101 500 | 1 | ||||||||||
| KOMODITY PLUS | 1 014.00 | +0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 967.50 | +2.11% | 212 799 552 | 219 982 | 978.80 | +1.95% | 1 167 795 | 1 200 | ||||||
| DJ EURO STOXX 50 | 959.70 | +2.70% | 0 | 0 | ||||||||||
| ZENTIVA | 939.60 | +0.43% | 93 908 648 | 99 672 | 947.00 | -0.01% | 951 427 | 1 003 | ||||||
| ECM | 907.00 | +4.30% | 8 365 295 | 9 415 | 900.00 | +1.11% | 1 534 895 | 1 709 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 792.80 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 637.80 | -1.20% | 0 | 0 | ||||||
| PFNONWOVENS | 664.10 | +0.96% | 8 663 462 | 13 013 | 675.00 | +0.52% | 150 718 | 223 | ||||||
| CTX | 644.40 | +1.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 601.30 | -1.88% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 521.50 | -0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 519.30 | +2.33% | 329 292 983 | 637 655 | 522.00 | +2.35% | 6 695 996 | 13 006 | ||||||
| ČEZ TS 1750 | 496.70 | -2.87% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 567.50 | +3.36% | 0 | 0 | ||||||
| RDX | 485.30 | +3.37% | 0 | 0 | ||||||||||
| CECEXT | 427.10 | +2.52% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 620.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 350.80 | +1.50% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 294.20 | +0.93% | 59 666 424 | 202 187 | 297.00 | +0.88% | 645 752 | 2 182 | ||||||
| SRX INDEX CERT | 285.10 | -0.07% | 0 | 0 | ||||||||||
| CTX TS 3500 | 258.30 | -2.38% | 0 | 0 | ||||||||||
| CECE TS 3450 | 222.20 | -6.68% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 209.80 | +5.42% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
| CECE TL | 172.21 | +11.38% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 156.83 | +1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
