The Prague Stock Exchange and RM-System - daily results dne 18.2.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2009  23.2.2009  20.2.2009  19.2.2009 18.2.2009

The Prague Sotck Exchange and RM-System - daily results - 18.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	359.80	-5.14%	460 363 188	1 257 972	365.00	-4.20%	5 069 920	13 793
PARAMO	1 017.00	0.00%	36 612	36	911.60	0.00%	0	0
PFNONWOVENS	247.00	-0.20%	15 473 746	62 948	242.00	-1.02%	178 857	737
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 746.00	-1.53%	16 756 122	2 945	5 646.70	-4.29%	373 417	65
PRAZSKE SLUZBY	817.00	0.00%	0	0	510.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	6 000.00	0.00%	0	0
PX INDEX CERT.	61.45	-5.08%	0	0	62.80	-3.24%	18 840	300
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	164 229 025	16 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 022 377 153	102 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	53 975 433	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 421 845 625	259 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	159 903 333	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	21 270 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	50 662 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	388 590 688	38 799	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›