The Prague Stock Exchange and RM-System - daily results dne 18.2.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2009  23.2.2009  20.2.2009  19.2.2009 18.2.2009

The Prague Sotck Exchange and RM-System - daily results - 18.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	595.70	0.00%	0	0	650.00	0.00%	10 280	16
TESLA KARLÍN					219.50	0.00%	0	0
TATRA					84.20	-0.94%	8 841	105
ŠMERAL BRNO					378.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 312 112 792	138 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	388 590 688	38 799	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	50 662 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	50 959 000	6 000
ST.DLUHOP. 4,10/11	101.80	0.00%	21 270 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	159 903 333	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 421 845 625	259 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	53 975 433	5 400	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›