Hi price, The Prague Stock Exchange dne 18.2.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.2.2009 23.2.2009 20.2.2009 19.2.2009 18.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIG VB-AFT | 76.71 | -5.42% | 20 675 | 250 | ||||||||||
| PX BONUS 127 CAP | 82.25 | -2.61% | 0 | 0 | ||||||||||
| BRENT TS 70 | 85.90 | +2.75% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.94 | -0.11% | 461 900 | 5 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 421 845 625 | 259 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 93.71 | -2.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 312 112 792 | 138 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 94.49 | -0.16% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 94.56 | -2.55% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.18 | -0.31% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.58 | -0.09% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 388 590 688 | 38 799 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 164 229 025 | 16 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 159 903 333 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 50 959 000 | 6 000 | ||||||||||
| ||||||||||||||
