The Prague Stock Exchange and RM-System - daily results dne 18.2.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2009  23.2.2009  20.2.2009  19.2.2009 18.2.2009

The Prague Sotck Exchange and RM-System - daily results - 18.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 312 112 792	138 300	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	595.70	0.00%	0	0	650.00	0.00%	10 280	16
UNIPETROL	118.20	-3.31%	57 038 045	488 907	119.00	-1.65%	1 497 020	12 800
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 200.70	0.00%	0	0
VET ASSETS	6.33	0.00%	0	0	6.30	-1.56%	1 318	206
VIG	477.10	-10.76%	9 887 518	20 234	492.90	-8.21%	115 557	233
ZENTIVA	1 095.00	-2.93%	284 574 256	258 993	1 096.00	-1.70%	382 215	351
‹‹ First 20    ‹ Previous 20