Hi price, The Prague Stock Exchange dne 18.2.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.2.2009 23.2.2009 20.2.2009 19.2.2009 18.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 746.00 | -1.53% | 16 756 122 | 2 945 | 5 646.70 | -4.29% | 373 417 | 65 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 200.70 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 326.00 | -1.05% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 4 128.00 | -0.15% | 0 | 0 | ||||||||||
| GOLD | 2 228.00 | -2.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 683.00 | -4.10% | 922 526 492 | 560 308 | 1 695.00 | -3.97% | 7 903 301 | 4 705 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 293.00 | -0.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 095.00 | -2.93% | 284 574 256 | 258 993 | 1 096.00 | -1.70% | 382 215 | 351 | ||||||
| CSS INDEX CERT | 1 032.00 | -0.77% | 0 | 0 | ||||||||||
| PARAMO | 1 017.00 | 0.00% | 36 612 | 36 | 911.60 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 883.60 | -3.39% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 865.60 | -0.52% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 510.10 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 764.60 | -2.14% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 708.00 | -1.41% | 429 030 | 6 | ||||||||||
| PX FUT MAR09 | 703.70 | -0.71% | 992 780 | 14 | ||||||||||
| CEZ FUT MAR09 | 654.60 | +0.69% | 64 000 | 1 | ||||||||||
| CEZ FUT JUN09 | 653.10 | +1.24% | 128 000 | 2 | ||||||||||
| ČEZ | 646.00 | +0.16% | 1 460 836 753 | 2 330 949 | 642.50 | -0.23% | 13 561 131 | 21 441 | ||||||
| CECE BONUS III | 639.30 | -7.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 606.10 | -3.32% | 0 | 0 | ||||||||||
| TOMA | 595.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 10 280 | 16 | ||||||
| GOLD 1165 TS | 533.30 | +0.66% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| VIG | 477.10 | -10.76% | 9 887 518 | 20 234 | 492.90 | -8.21% | 115 557 | 233 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 359.80 | -5.14% | 460 363 188 | 1 257 972 | 365.00 | -4.20% | 5 069 920 | 13 793 | ||||||
| S-BOX DIMAX | 340.20 | -2.27% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 323.80 | -1.88% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 284.60 | -0.77% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 263.90 | -0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 247.00 | -0.20% | 15 473 746 | 62 948 | 242.00 | -1.02% | 178 857 | 737 | ||||||
| CTX | 242.50 | -7.69% | 0 | 0 | ||||||||||
| CECE VB-AFT | 236.20 | -5.67% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 234.10 | -4.29% | 23 200 | 1 | ||||||||||
| ERBA FUT MAR09 | 228.50 | -5.81% | 44 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 204.60 | -7.84% | 166 381 911 | 801 065 | 208.00 | -5.45% | 3 867 758 | 18 577 | ||||||
| ECM | 202.60 | -3.06% | 329 897 | 1 648 | 200.00 | -4.12% | 172 430 | 854 | ||||||
| RDX | 179.62 | -6.41% | 0 | 0 | ||||||||||
| CETV | 169.00 | -9.63% | 43 971 424 | 255 311 | 171.00 | -8.56% | 953 775 | 5 523 | ||||||
| CECEXT | 165.23 | -2.71% | 129 480 | 830 | ||||||||||
| O2 TL 200 | 164.11 | -9.93% | 99 030 | 600 | ||||||||||
| CPI FIM | 147.93 | -6.53% | 6 465 710 | 43 589 | 159.80 | -3.73% | 551 771 | 3 622 | ||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 118.22 | -3.75% | 0 | 0 | ||||||||||
| UNIPETROL | 118.20 | -3.31% | 57 038 045 | 488 907 | 119.00 | -1.65% | 1 497 020 | 12 800 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
