Hi price, RM System dne 18.2.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2009  23.2.2009  20.2.2009  19.2.2009 18.2.2009

The Prague Sotck Exchange and RM-System - daily results - 18.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	164 229 025	16 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 022 377 153	102 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	53 975 433	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 421 845 625	259 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	159 903 333	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	21 270 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	50 662 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	388 590 688	38 799	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 312 112 792	138 300	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›