The Prague Stock Exchange and RM-System - daily results dne 18.2.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.2.2009 23.2.2009 20.2.2009 19.2.2009 18.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 410.00 | -4.16% | 2 050 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 273.20 | +1.22% | 2 182 | 8 | ||||||||||
| TOMA | 595.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 10 280 | 16 | ||||||
| KAROSERIA | 760.00 | -12.26% | 38 000 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 5 746.00 | -1.53% | 16 756 122 | 2 945 | 5 646.70 | -4.29% | 373 417 | 65 | ||||||
| SELGEN | 1 355.00 | 0.00% | 91 000 | 70 | ||||||||||
| INTEL CORP. | 302.20 | -3.45% | 23 436 | 77 | ||||||||||
| ČESKÁ SPOŘITELNA | 650.00 | +10.16% | 65 000 | 100 | ||||||||||
| ARCELORMITTAL | 1 800.00 | -2.70% | 181 738 | 101 | ||||||||||
| TATRA | 84.20 | -0.94% | 8 841 | 105 | ||||||||||
| VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.30 | -1.56% | 1 318 | 206 | ||||||
| VIG | 477.10 | -10.76% | 9 887 518 | 20 234 | 492.90 | -8.21% | 115 557 | 233 | ||||||
| PX INDEX CERT. | 61.45 | -5.08% | 0 | 0 | 62.80 | -3.24% | 18 840 | 300 | ||||||
| VÍTKOVICE | 237.50 | +6.02% | 72 125 | 322 | ||||||||||
| ZENTIVA | 1 095.00 | -2.93% | 284 574 256 | 258 993 | 1 096.00 | -1.70% | 382 215 | 351 | ||||||
| NOKIA CORP. | 254.80 | -14.49% | 111 703 | 423 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 51 370 | 467 | ||||||||||
| PFNONWOVENS | 247.00 | -0.20% | 15 473 746 | 62 948 | 242.00 | -1.02% | 178 857 | 737 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 281 200 | 760 | ||||||||||
| ECM | 202.60 | -3.06% | 329 897 | 1 648 | 200.00 | -4.12% | 172 430 | 854 | ||||||
| ||||||||||||||
