The Prague Stock Exchange and RM-System - daily results dne 18.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2009 23.2.2009 20.2.2009 19.2.2009 18.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 410.00 | -4.16% | 2 050 | 5 | ||||||||
| DEUTSCHE TELEKOM | 273.20 | +1.22% | 2 182 | 8 | ||||||||
| TOMA | 595.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 10 280 | 16 | ||||
| KAROSERIA | 760.00 | -12.26% | 38 000 | 50 | ||||||||
| PHILIP MORRIS ČR A | 5 746.00 | -1.53% | 16 756 122 | 2 945 | 5 646.70 | -4.29% | 373 417 | 65 | ||||
| SELGEN | 1 355.00 | 0.00% | 91 000 | 70 | ||||||||
| INTEL CORP. | 302.20 | -3.45% | 23 436 | 77 | ||||||||
| ČESKÁ SPOŘITELNA | 650.00 | +10.16% | 65 000 | 100 | ||||||||
| ARCELORMITTAL | 1 800.00 | -2.70% | 181 738 | 101 | ||||||||
| TATRA | 84.20 | -0.94% | 8 841 | 105 | ||||||||
| VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.30 | -1.56% | 1 318 | 206 | ||||
| VIG | 477.10 | -10.76% | 9 887 518 | 20 234 | 492.90 | -8.21% | 115 557 | 233 | ||||
| PX INDEX CERT. | 61.45 | -5.08% | 0 | 0 | 62.80 | -3.24% | 18 840 | 300 | ||||
| VÍTKOVICE | 237.50 | +6.02% | 72 125 | 322 | ||||||||
| ZENTIVA | 1 095.00 | -2.93% | 284 574 256 | 258 993 | 1 096.00 | -1.70% | 382 215 | 351 | ||||
| NOKIA CORP. | 254.80 | -14.49% | 111 703 | 423 | ||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 51 370 | 467 | ||||||||
| PFNONWOVENS | 247.00 | -0.20% | 15 473 746 | 62 948 | 242.00 | -1.02% | 178 857 | 737 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 281 200 | 760 | ||||||||
| ECM | 202.60 | -3.06% | 329 897 | 1 648 | 200.00 | -4.12% | 172 430 | 854 | ||||
| CPI FIM | 147.93 | -6.53% | 6 465 710 | 43 589 | 159.80 | -3.73% | 551 771 | 3 622 | ||||
| KOMERČNÍ BANKA | 1 683.00 | -4.10% | 922 526 492 | 560 308 | 1 695.00 | -3.97% | 7 903 301 | 4 705 | ||||
| CETV | 169.00 | -9.63% | 43 971 424 | 255 311 | 171.00 | -8.56% | 953 775 | 5 523 | ||||
| AAA AUTO | 6.96 | -7.08% | 169 391 | 24 744 | 6.80 | -5.55% | 83 461 | 12 450 | ||||
| UNIPETROL | 118.20 | -3.31% | 57 038 045 | 488 907 | 119.00 | -1.65% | 1 497 020 | 12 800 | ||||
| O2 C.R. | 359.80 | -5.14% | 460 363 188 | 1 257 972 | 365.00 | -4.20% | 5 069 920 | 13 793 | ||||
| ERSTE GROUP BANK A | 204.60 | -7.84% | 166 381 911 | 801 065 | 208.00 | -5.45% | 3 867 758 | 18 577 | ||||
| ČEZ | 646.00 | +0.16% | 1 460 836 753 | 2 330 949 | 642.50 | -0.23% | 13 561 131 | 21 441 | ||||
| NWR | 70.69 | -2.70% | 182 218 203 | 2 608 587 | 72.40 | -1.09% | 4 046 916 | 56 674 | ||||
| NWN | 70.69 | -2.70% | 182 218 203 | 2 608 587 | 72.40 | -1.09% | 4 046 916 | 56 674 | ||||
