Top volume, RM System dne 18.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2010 23.2.2010 22.2.2010 19.2.2010 18.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 256.50 | +0.59% | 5 071 | 20 | ||||||||||
| KITD, v likvidaci | 185.00 | -0.01% | 40 563 | 222 | 186.50 | -6.70% | 4 883 | 26 | ||||||
| LE CYGNE SPORT.GR. | 550.00 | +14.55% | 3 300 | 6 | ||||||||||
| ŠMERAL BRNO | 281.20 | -0.10% | 2 812 | 10 | ||||||||||
| MCDONALDS CORP. | 1 194.10 | +0.34% | 2 388 | 2 | ||||||||||
| VÍTKOVICE | 399.00 | +3.34% | 1 995 | 5 | ||||||||||
| MICROSOFT CORP. | 554.20 | +1.39% | 1 663 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
| VET ASSETS | 10.70 | 0.00% | 0 | 0 | 10.70 | +0.94% | 632 | 60 | ||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 699.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 000.10 | +1.94% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.39 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
