The Prague Stock Exchange and RM-System - daily results dne 18.2.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.2.2010 23.2.2010 22.2.2010 19.2.2010 18.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 20.84 | +2.91% | 0 | 0 | ||||||||||
| CPI FIM | 188.09 | +2.60% | 6 313 383 | 33 747 | 186.10 | +2.25% | 1 559 466 | 8 392 | ||||||
| BRENT TL+ | 65.80 | +2.02% | 0 | 0 | ||||||||||
| KB TL 1300 | 244.70 | +1.96% | 0 | 0 | ||||||||||
| BRENT TL | 80.85 | +1.89% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 378.00 | +1.59% | 0 | 0 | ||||||||||
| PX TS 1400 | 28.30 | +1.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.10 | +1.12% | 70 600 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 300.00 | +0.98% | 35 395 101 | 3 464 | 10 140.40 | +0.40% | 495 555 | 49 | ||||||
| ERSTE TL 6,5 | 56.40 | +0.89% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 352.60 | +0.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 730.00 | +0.84% | 557 360 264 | 150 551 | 3 719.50 | +0.46% | 5 779 812 | 1 561 | ||||||
| S-BOX DIMAX | 677.90 | +0.64% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 268.10 | +0.41% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 977.00 | +0.32% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 927.20 | +0.28% | 0 | 0 | ||||||||||
| AAA AUTO | 14.21 | +0.14% | 160 160 | 11 380 | 14.00 | 0.00% | 197 371 | 14 110 | ||||||
| ELEKTGAR2VB-AFT | 95.72 | +0.12% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.70 | +0.10% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.44 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
