The Prague Stock Exchange and RM-System - daily results dne 18.2.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2010  23.2.2010  22.2.2010  19.2.2010 18.2.2010

The Prague Sotck Exchange and RM-System - daily results - 18.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	185.00	-0.01%	40 563	222	186.50	-6.70%	4 883	26
ARCELORMITTAL					3 770.00	-2.10%	331 221	88
VIG	927.00	-2.16%	3 418 275	3 668	930.00	-2.00%	163 218	175
NWN	179.10	-2.13%	98 943 517	550 824	180.50	-1.84%	9 641 142	53 599
NWR	179.10	-2.13%	98 943 517	550 824	180.50	-1.84%	9 641 142	53 599
O2 C.R.	443.00	-2.10%	215 791 959	483 316	444.90	-1.35%	3 112 875	6 961
ČEZ	865.10	-1.57%	441 998 261	508 483	869.40	-1.24%	20 063 980	23 072
UNIPETROL	136.51	-1.51%	55 925 904	406 939	137.40	-1.01%	289 741	2 100
VOLKSWAGEN AG					1 690.00	-0.59%	453 414	268
INTEL CORP.					387.70	-0.33%	29 078	75
PFNONWOVENS	431.50	-3.03%	7 621 987	17 530	442.80	-0.33%	14 136	32
ŠMERAL BRNO					281.20	-0.10%	2 812	10
OHL ŽS					2 760.00	0.00%	0	0
AKRO OPF GLOBAL.					237.10	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	349 524 433	33 100	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›