The Prague Stock Exchange and RM-System - daily results dne 18.2.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2013  21.2.2013  20.2.2013  19.2.2013 18.2.2013

The Prague Sotck Exchange and RM-System - daily results - 18.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 500.00	-0.41%	17 000	2
SELGEN					1 790.00	+10.49%	3 580	2
VOLKSWAGEN AG					4 264.30	-0.77%	68 501	16
PHILIP MORRIS ČR A	11 600.00	-0.85%	5 495 830	471	11 620.00	-0.43%	359 370	31
JÁCHYMOV PM	1 140.00	0.00%	0	0	885.00	-13.15%	30 985	36
ČESKÁ SPOŘITELNA					825.50	+0.67%	37 926	46
ČESKÉ VINAŘ.ZÁVODY					357.00	0.00%	21 420	60
ŽPSV UH. OSTROH					2 500.00	-0.04%	145 000	60
VÍTKOVICE					395.00	-0.97%	39 500	100
E4U	70.90	0.00%	0	0	71.00	+1.42%	7 100	100
PFNONWOVENS	515.00	-1.72%	2 011 980	3 880	518.00	-2.06%	147 902	284
UNIPETROL	169.95	-0.03%	367 296	2 176	168.20	-2.21%	75 784	450
KOMERČNÍ BANKA	4 084.00	+1.59%	150 397 608	36 855	4 063.00	+1.58%	2 146 894	527
DEUTSCHE TELEKOM					215.30	-2.14%	128 805	600
NOKIA CORP.					78.00	-2.13%	98 608	1 260
CETV	112.50	-0.62%	2 797 670	24 927	111.60	-0.53%	148 532	1 330
TATRA					70.00	-2.64%	126 123	1 793
ERSTE GROUP BANK A	585.00	-0.98%	42 250 908	72 204	585.10	-1.10%	1 274 616	2 173
FORTUNA	87.55	+1.80%	2 464 749	28 122	87.70	+1.27%	208 977	2 393
O2 C.R.	308.40	+0.13%	41 919 701	135 459	309.70	+0.19%	842 196	2 715
‹‹ First 60     Next 20 ›