The Prague Stock Exchange and RM-System - daily results dne 18.2.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.2.2015 23.2.2015 20.2.2015 19.2.2015 18.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 87.50 | -0.56% | 22 710 | 260 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 360.20 | +2.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.00 | +2.89% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 375.10 | +15.41% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.25 | +1.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 813.00 | -2.16% | 0 | 0 | ||||||||||
| BRENT TL | 97.70 | +2.52% | 0 | 0 | ||||||||||
| BRENT TL+ | 77.20 | +3.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 198.40 | -1.64% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 290.50 | -0.68% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.00 | +0.37% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.50 | +1.68% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
